ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2007
Day Change Summary Previous Current 26-Mar-2007 27-Mar-2007 Change Change % Previous Week Open 111-26 111-28 0-02 0.1% 112-26 High 112-11 112-00 -0-11 -0.3% 113-03 Low 111-18 111-19 0-01 0.0% 111-24 Close 112-01 111-24 -0-09 -0.3% 111-27 Range 0-25 0-13 -0-12 -48.0% 1-11 ATR 0-23 0-22 -0-01 -2.8% 0-00 Volume 310,384 301,943 -8,441 -2.7% 1,840,261
Daily Pivots for day following 27-Mar-2007 Classic Woodie Camarilla DeMark R4 113-00 112-25 111-31 R3 112-19 112-12 111-28 R2 112-06 112-06 111-26 R1 111-31 111-31 111-25 111-28 PP 111-25 111-25 111-25 111-24 S1 111-18 111-18 111-23 111-15 S2 111-12 111-12 111-22 S3 110-31 111-05 111-20 S4 110-18 110-24 111-17	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 116-08 115-13 112-19 R3 114-29 114-02 112-07 R2 113-18 113-18 112-03 R1 112-23 112-23 111-31 112-15 PP 112-07 112-07 112-07 112-04 S1 111-12 111-12 111-23 111-04 S2 110-28 110-28 111-19 S3 109-17 110-01 111-15 S4 108-06 108-22 111-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-03 111-18 1-17 1.4% 0-23 0.6% 12% False False 383,746 10 113-19 111-18 2-01 1.8% 0-21 0.6% 9% False False 394,548 20 113-30 111-18 2-12 2.1% 0-23 0.6% 8% False False 444,540 40 114-02 109-06 4-28 4.4% 0-22 0.6% 53% False False 243,711 60 114-02 109-06 4-28 4.4% 0-19 0.5% 53% False False 162,635 80 114-22 109-06 5-16 4.9% 0-17 0.5% 47% False False 121,987 100 114-22 109-06 5-16 4.9% 0-14 0.4% 47% False False 97,590 120 114-22 109-06 5-16 4.9% 0-13 0.4% 47% False False 81,325
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 113-23 2.618 113-02 1.618 112-21 1.000 112-13 0.618 112-08 HIGH 112-00 0.618 111-27 0.500 111-26 0.382 111-24 LOW 111-19 0.618 111-11 1.000 111-06 1.618 110-30 2.618 110-17 4.250 109-28
Fisher Pivots for day following 27-Mar-2007 Pivot 1 day 3 day R1 111-26 111-30 PP 111-25 111-28 S1 111-24 111-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.