ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2007
Day Change Summary Previous Current 23-Mar-2007 26-Mar-2007 Change Change % Previous Week Open 112-02 111-26 -0-08 -0.2% 112-26 High 112-11 112-11 0-00 0.0% 113-03 Low 111-24 111-18 -0-06 -0.2% 111-24 Close 111-27 112-01 0-06 0.2% 111-27 Range 0-19 0-25 0-06 31.6% 1-11 ATR 0-23 0-23 0-00 0.6% 0-00 Volume 510,452 310,384 -200,068 -39.2% 1,840,261
Daily Pivots for day following 26-Mar-2007 Classic Woodie Camarilla DeMark R4 114-10 113-31 112-15 R3 113-17 113-06 112-08 R2 112-24 112-24 112-06 R1 112-13 112-13 112-03 112-18 PP 111-31 111-31 111-31 112-02 S1 111-20 111-20 111-31 111-26 S2 111-06 111-06 111-28 S3 110-13 110-27 111-26 S4 109-20 110-02 111-19	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 116-08 115-13 112-19 R3 114-29 114-02 112-07 R2 113-18 113-18 112-03 R1 112-23 112-23 111-31 112-15 PP 112-07 112-07 112-07 112-04 S1 111-12 111-12 111-23 111-04 S2 110-28 110-28 111-19 S3 109-17 110-01 111-15 S4 108-06 108-22 111-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-03 111-18 1-17 1.4% 0-24 0.7% 31% False True 365,602 10 113-19 111-18 2-01 1.8% 0-22 0.6% 23% False True 396,042 20 114-02 111-18 2-16 2.2% 0-25 0.7% 19% False True 445,585 40 114-02 109-06 4-28 4.4% 0-22 0.6% 58% False False 236,185 60 114-02 109-06 4-28 4.4% 0-19 0.5% 58% False False 157,608 80 114-22 109-06 5-16 4.9% 0-17 0.5% 52% False False 118,213 100 114-22 109-06 5-16 4.9% 0-14 0.4% 52% False False 94,571 120 114-22 109-06 5-16 4.9% 0-13 0.4% 52% False False 78,809
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-21 2.618 114-12 1.618 113-19 1.000 113-04 0.618 112-26 HIGH 112-11 0.618 112-01 0.500 111-30 0.382 111-28 LOW 111-18 0.618 111-03 1.000 110-25 1.618 110-10 2.618 109-17 4.250 108-08
Fisher Pivots for day following 26-Mar-2007 Pivot 1 day 3 day R1 112-00 112-06 PP 111-31 112-04 S1 111-30 112-03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.