ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2007
Day Change Summary Previous Current 22-Mar-2007 23-Mar-2007 Change Change % Previous Week Open 112-23 112-02 -0-21 -0.6% 112-26 High 112-25 112-11 -0-14 -0.4% 113-03 Low 111-28 111-24 -0-04 -0.1% 111-24 Close 112-02 111-27 -0-07 -0.2% 111-27 Range 0-29 0-19 -0-10 -34.5% 1-11 ATR 0-23 0-23 0-00 -1.3% 0-00 Volume 510,772 510,452 -320 -0.1% 1,840,261
Daily Pivots for day following 23-Mar-2007 Classic Woodie Camarilla DeMark R4 113-24 113-13 112-05 R3 113-05 112-26 112-00 R2 112-18 112-18 111-30 R1 112-07 112-07 111-29 112-03 PP 111-31 111-31 111-31 111-30 S1 111-20 111-20 111-25 111-16 S2 111-12 111-12 111-24 S3 110-25 111-01 111-22 S4 110-06 110-14 111-17	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 116-08 115-13 112-19 R3 114-29 114-02 112-07 R2 113-18 113-18 112-03 R1 112-23 112-23 111-31 112-15 PP 112-07 112-07 112-07 112-04 S1 111-12 111-12 111-23 111-04 S2 110-28 110-28 111-19 S3 109-17 110-01 111-15 S4 108-06 108-22 111-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-03 111-24 1-11 1.2% 0-22 0.6% 7% False True 368,052 10 113-19 111-24 1-27 1.6% 0-22 0.6% 5% False True 415,796 20 114-02 111-20 2-14 2.2% 0-25 0.7% 9% False False 439,934 40 114-02 109-06 4-28 4.4% 0-22 0.6% 54% False False 228,462 60 114-02 109-06 4-28 4.4% 0-19 0.5% 54% False False 152,435 80 114-22 109-06 5-16 4.9% 0-17 0.5% 48% False False 114,333 100 114-22 109-06 5-16 4.9% 0-14 0.4% 48% False False 91,467 120 114-22 109-06 5-16 4.9% 0-12 0.3% 48% False False 76,223
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-28 2.618 113-29 1.618 113-10 1.000 112-30 0.618 112-23 HIGH 112-11 0.618 112-04 0.500 112-02 0.382 111-31 LOW 111-24 0.618 111-12 1.000 111-05 1.618 110-25 2.618 110-06 4.250 109-07
Fisher Pivots for day following 23-Mar-2007 Pivot 1 day 3 day R1 112-02 112-14 PP 111-31 112-07 S1 111-29 112-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.