ECBOT 30 Year Treasury Bond Future June 2007
| Trading Metrics calculated at close of trading on 12-Mar-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2007 |
12-Mar-2007 |
Change |
Change % |
Previous Week |
| Open |
113-08 |
112-12 |
-0-28 |
-0.8% |
113-13 |
| High |
113-09 |
113-00 |
-0-09 |
-0.2% |
113-30 |
| Low |
112-07 |
112-07 |
0-00 |
0.0% |
112-07 |
| Close |
112-14 |
112-25 |
0-11 |
0.3% |
112-14 |
| Range |
1-02 |
0-25 |
-0-09 |
-26.5% |
1-23 |
| ATR |
0-23 |
0-23 |
0-00 |
0.7% |
0-00 |
| Volume |
328,615 |
507,916 |
179,301 |
54.6% |
2,272,352 |
|
| Daily Pivots for day following 12-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-00 |
114-22 |
113-07 |
|
| R3 |
114-07 |
113-29 |
113-00 |
|
| R2 |
113-14 |
113-14 |
112-30 |
|
| R1 |
113-04 |
113-04 |
112-27 |
113-09 |
| PP |
112-21 |
112-21 |
112-21 |
112-24 |
| S1 |
112-11 |
112-11 |
112-23 |
112-16 |
| S2 |
111-28 |
111-28 |
112-20 |
|
| S3 |
111-03 |
111-18 |
112-18 |
|
| S4 |
110-10 |
110-25 |
112-11 |
|
|
| Weekly Pivots for week ending 09-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-01 |
116-30 |
113-12 |
|
| R3 |
116-10 |
115-07 |
112-29 |
|
| R2 |
114-19 |
114-19 |
112-24 |
|
| R1 |
113-16 |
113-16 |
112-19 |
113-06 |
| PP |
112-28 |
112-28 |
112-28 |
112-22 |
| S1 |
111-25 |
111-25 |
112-09 |
111-15 |
| S2 |
111-05 |
111-05 |
112-04 |
|
| S3 |
109-14 |
110-02 |
111-31 |
|
| S4 |
107-23 |
108-11 |
111-16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-20 |
112-07 |
1-13 |
1.2% |
0-22 |
0.6% |
40% |
False |
True |
459,577 |
| 10 |
114-02 |
112-04 |
1-30 |
1.7% |
0-28 |
0.8% |
34% |
False |
False |
495,128 |
| 20 |
114-02 |
109-31 |
4-03 |
3.6% |
0-24 |
0.7% |
69% |
False |
False |
273,569 |
| 40 |
114-02 |
109-06 |
4-28 |
4.3% |
0-20 |
0.6% |
74% |
False |
False |
137,350 |
| 60 |
114-02 |
109-06 |
4-28 |
4.3% |
0-18 |
0.5% |
74% |
False |
False |
91,607 |
| 80 |
114-22 |
109-06 |
5-16 |
4.9% |
0-15 |
0.4% |
65% |
False |
False |
68,708 |
| 100 |
114-22 |
109-06 |
5-16 |
4.9% |
0-12 |
0.3% |
65% |
False |
False |
54,967 |
| 120 |
114-22 |
109-06 |
5-16 |
4.9% |
0-12 |
0.3% |
65% |
False |
False |
45,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-10 |
|
2.618 |
115-01 |
|
1.618 |
114-08 |
|
1.000 |
113-25 |
|
0.618 |
113-15 |
|
HIGH |
113-00 |
|
0.618 |
112-22 |
|
0.500 |
112-20 |
|
0.382 |
112-17 |
|
LOW |
112-07 |
|
0.618 |
111-24 |
|
1.000 |
111-14 |
|
1.618 |
110-31 |
|
2.618 |
110-06 |
|
4.250 |
108-29 |
|
|
| Fisher Pivots for day following 12-Mar-2007 |
| Pivot |
1 day |
3 day |
| R1 |
112-23 |
112-29 |
| PP |
112-21 |
112-28 |
| S1 |
112-20 |
112-26 |
|