ECBOT 30 Year Treasury Bond Future June 2007
| Trading Metrics calculated at close of trading on 12-Feb-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2007 |
12-Feb-2007 |
Change |
Change % |
Previous Week |
| Open |
110-29 |
110-13 |
-0-16 |
-0.5% |
110-01 |
| High |
110-29 |
110-15 |
-0-14 |
-0.4% |
111-05 |
| Low |
110-11 |
110-04 |
-0-07 |
-0.2% |
110-00 |
| Close |
110-13 |
110-07 |
-0-06 |
-0.2% |
110-13 |
| Range |
0-18 |
0-11 |
-0-07 |
-38.9% |
1-05 |
| ATR |
0-17 |
0-17 |
0-00 |
-2.6% |
0-00 |
| Volume |
1,483 |
2,076 |
593 |
40.0% |
8,954 |
|
| Daily Pivots for day following 12-Feb-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-10 |
111-03 |
110-13 |
|
| R3 |
110-31 |
110-24 |
110-10 |
|
| R2 |
110-20 |
110-20 |
110-09 |
|
| R1 |
110-13 |
110-13 |
110-08 |
110-11 |
| PP |
110-09 |
110-09 |
110-09 |
110-08 |
| S1 |
110-02 |
110-02 |
110-06 |
110-00 |
| S2 |
109-30 |
109-30 |
110-05 |
|
| S3 |
109-19 |
109-23 |
110-04 |
|
| S4 |
109-08 |
109-12 |
110-01 |
|
|
| Weekly Pivots for week ending 09-Feb-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-00 |
113-11 |
111-01 |
|
| R3 |
112-27 |
112-06 |
110-23 |
|
| R2 |
111-22 |
111-22 |
110-20 |
|
| R1 |
111-01 |
111-01 |
110-16 |
111-12 |
| PP |
110-17 |
110-17 |
110-17 |
110-22 |
| S1 |
109-28 |
109-28 |
110-10 |
110-06 |
| S2 |
109-12 |
109-12 |
110-06 |
|
| S3 |
108-07 |
108-23 |
110-03 |
|
| S4 |
107-02 |
107-18 |
109-25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-05 |
110-00 |
1-05 |
1.0% |
0-16 |
0.5% |
19% |
False |
False |
1,985 |
| 10 |
111-05 |
109-06 |
1-31 |
1.8% |
0-17 |
0.5% |
52% |
False |
False |
1,677 |
| 20 |
111-05 |
109-06 |
1-31 |
1.8% |
0-17 |
0.5% |
52% |
False |
False |
1,235 |
| 40 |
113-16 |
109-06 |
4-10 |
3.9% |
0-15 |
0.4% |
24% |
False |
False |
676 |
| 60 |
114-22 |
109-06 |
5-16 |
5.0% |
0-12 |
0.3% |
19% |
False |
False |
456 |
| 80 |
114-22 |
109-06 |
5-16 |
5.0% |
0-09 |
0.3% |
19% |
False |
False |
342 |
| 100 |
114-22 |
109-06 |
5-16 |
5.0% |
0-09 |
0.3% |
19% |
False |
False |
274 |
| 120 |
114-22 |
109-06 |
5-16 |
5.0% |
0-08 |
0.2% |
19% |
False |
False |
228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-30 |
|
2.618 |
111-12 |
|
1.618 |
111-01 |
|
1.000 |
110-26 |
|
0.618 |
110-22 |
|
HIGH |
110-15 |
|
0.618 |
110-11 |
|
0.500 |
110-10 |
|
0.382 |
110-08 |
|
LOW |
110-04 |
|
0.618 |
109-29 |
|
1.000 |
109-25 |
|
1.618 |
109-18 |
|
2.618 |
109-07 |
|
4.250 |
108-21 |
|
|
| Fisher Pivots for day following 12-Feb-2007 |
| Pivot |
1 day |
3 day |
| R1 |
110-10 |
110-20 |
| PP |
110-09 |
110-16 |
| S1 |
110-08 |
110-12 |
|