ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2007
Day Change Summary Previous Current 25-Jan-2007 26-Jan-2007 Change Change % Previous Week Open 110-06 109-14 -0-24 -0.7% 109-27 High 110-09 109-30 -0-11 -0.3% 110-30 Low 109-16 109-06 -0-10 -0.3% 109-06 Close 109-20 109-14 -0-06 -0.2% 109-14 Range 0-25 0-24 -0-01 -4.0% 1-24 ATR 0-17 0-17 0-01 3.1% 0-00 Volume 1,366 1,474 108 7.9% 3,885
Daily Pivots for day following 26-Jan-2007 Classic Woodie Camarilla DeMark R4 111-25 111-11 109-27 R3 111-01 110-19 109-21 R2 110-09 110-09 109-18 R1 109-27 109-27 109-16 109-26 PP 109-17 109-17 109-17 109-16 S1 109-03 109-03 109-12 109-02 S2 108-25 108-25 109-10 S3 108-01 108-11 109-07 S4 107-09 107-19 109-01	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 115-03 114-01 110-13 R3 113-11 112-09 109-29 R2 111-19 111-19 109-24 R1 110-17 110-17 109-19 110-06 PP 109-27 109-27 109-27 109-22 S1 108-25 108-25 109-09 108-14 S2 108-03 108-03 109-04 S3 106-11 107-01 108-31 S4 104-19 105-09 108-15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-30 109-06 1-24 1.6% 0-21 0.6% 14% False True 777 10 111-04 109-06 1-30 1.8% 0-16 0.5% 13% False True 704 20 112-23 109-06 3-17 3.2% 0-15 0.4% 7% False True 453 40 114-22 109-06 5-16 5.0% 0-13 0.4% 5% False True 241 60 114-22 109-06 5-16 5.0% 0-09 0.3% 5% False True 161 80 114-22 109-06 5-16 5.0% 0-08 0.2% 5% False True 121 100 114-22 109-06 5-16 5.0% 0-08 0.2% 5% False True 97 120 114-22 108-01 6-21 6.1% 0-06 0.2% 21% False False 81
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-04 2.618 111-29 1.618 111-05 1.000 110-22 0.618 110-13 HIGH 109-30 0.618 109-21 0.500 109-18 0.382 109-15 LOW 109-06 0.618 108-23 1.000 108-14 1.618 107-31 2.618 107-07 4.250 106-00
Fisher Pivots for day following 26-Jan-2007 Pivot 1 day 3 day R1 109-18 109-27 PP 109-17 109-23 S1 109-15 109-18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.