ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2007
Day Change Summary Previous Current 09-Jan-2007 10-Jan-2007 Change Change % Previous Week Open 112-00 111-20 -0-12 -0.3% 111-19 High 112-00 111-20 -0-12 -0.3% 112-23 Low 112-00 111-20 -0-12 -0.3% 111-08 Close 112-02 111-24 -0-10 -0.3% 112-03 Range ATR 0-16 0-16 0-00 -0.8% 0-00 Volume 184 82 -102 -55.4% 1,201
Daily Pivots for day following 10-Jan-2007 Classic Woodie Camarilla DeMark R4 111-21 111-23 111-24 R3 111-21 111-23 111-24 R2 111-21 111-21 111-24 R1 111-23 111-23 111-24 111-22 PP 111-21 111-21 111-21 111-21 S1 111-23 111-23 111-24 111-22 S2 111-21 111-21 111-24 S3 111-21 111-23 111-24 S4 111-21 111-23 111-24	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 116-14 115-23 112-29 R3 114-31 114-08 112-16 R2 113-16 113-16 112-12 R1 112-25 112-25 112-07 113-04 PP 112-01 112-01 112-01 112-06 S1 111-10 111-10 111-31 111-22 S2 110-18 110-18 111-26 S3 109-03 109-27 111-22 S4 107-20 108-12 111-09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-23 111-08 1-15 1.3% 0-15 0.4% 34% False False 217 10 112-23 111-06 1-17 1.4% 0-14 0.4% 37% False False 202 20 114-00 111-06 2-26 2.5% 0-13 0.4% 20% False False 119 40 114-22 111-06 3-16 3.1% 0-09 0.3% 16% False False 66 60 114-22 110-00 4-22 4.2% 0-06 0.2% 37% False False 44 80 114-22 110-00 4-22 4.2% 0-07 0.2% 37% False False 34 100 114-22 109-28 4-26 4.3% 0-06 0.2% 39% False False 27 120 114-22 107-16 7-06 6.4% 0-05 0.1% 59% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01	Fibonacci Retracements and Extensions 4.250 111-20 2.618 111-20 1.618 111-20 1.000 111-20 0.618 111-20 HIGH 111-20 0.618 111-20 0.500 111-20 0.382 111-20 LOW 111-20 0.618 111-20 1.000 111-20 1.618 111-20 2.618 111-20 4.250 111-20
Fisher Pivots for day following 10-Jan-2007 Pivot 1 day 3 day R1 111-23 111-28 PP 111-21 111-27 S1 111-20 111-25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.