ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2006
Day Change Summary Previous Current 28-Dec-2006 29-Dec-2006 Change Change % Previous Week Open 111-28 111-08 -0-20 -0.6% 112-13 High 111-30 111-08 -0-22 -0.6% 112-13 Low 111-06 111-08 0-02 0.1% 111-06 Close 111-14 111-12 -0-02 -0.1% 111-12 Range 0-24 0-00 -0-24 -100.0% 1-07 ATR 0-16 0-15 -0-01 -4.4% 0-00 Volume 310 29 -281 -90.6% 399
Daily Pivots for day following 29-Dec-2006 Classic Woodie Camarilla DeMark R4 111-09 111-11 111-12 R3 111-09 111-11 111-12 R2 111-09 111-09 111-12 R1 111-11 111-11 111-12 111-10 PP 111-09 111-09 111-09 111-09 S1 111-11 111-11 111-12 111-10 S2 111-09 111-09 111-12 S3 111-09 111-11 111-12 S4 111-09 111-11 111-12	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 115-10 114-18 112-01 R3 114-03 113-11 111-23 R2 112-28 112-28 111-19 R1 112-04 112-04 111-16 111-28 PP 111-21 111-21 111-21 111-17 S1 110-29 110-29 111-08 110-22 S2 110-14 110-14 111-05 S3 109-07 109-22 111-01 S4 108-00 108-15 110-23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-21 111-06 1-15 1.3% 0-12 0.3% 13% False False 89 10 113-16 111-06 2-10 2.1% 0-13 0.4% 8% False False 63 20 114-22 111-06 3-16 3.1% 0-11 0.3% 5% False False 42 40 114-22 111-06 3-16 3.1% 0-07 0.2% 5% False False 24 60 114-22 110-00 4-22 4.2% 0-06 0.2% 29% False False 16 80 114-22 110-00 4-22 4.2% 0-06 0.2% 29% False False 13 100 114-22 108-01 6-21 6.0% 0-05 0.1% 50% False False 10 120 114-22 106-25 7-29 7.1% 0-04 0.1% 58% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-08 2.618 111-08 1.618 111-08 1.000 111-08 0.618 111-08 HIGH 111-08 0.618 111-08 0.500 111-08 0.382 111-08 LOW 111-08 0.618 111-08 1.000 111-08 1.618 111-08 2.618 111-08 4.250 111-08
Fisher Pivots for day following 29-Dec-2006 Pivot 1 day 3 day R1 111-11 111-24 PP 111-09 111-20 S1 111-08 111-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.