ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2006
Day Change Summary Previous Current 27-Dec-2006 28-Dec-2006 Change Change % Previous Week Open 112-10 111-28 -0-14 -0.4% 112-21 High 112-10 111-30 -0-12 -0.3% 112-30 Low 111-25 111-06 -0-19 -0.5% 112-04 Close 111-27 111-14 -0-13 -0.4% 112-04 Range 0-17 0-24 0-07 41.2% 0-26 ATR 0-15 0-16 0-01 4.3% 0-00 Volume 12 310 298 2,483.3% 214
Daily Pivots for day following 28-Dec-2006 Classic Woodie Camarilla DeMark R4 113-25 113-11 111-27 R3 113-01 112-19 111-21 R2 112-09 112-09 111-18 R1 111-27 111-27 111-16 111-22 PP 111-17 111-17 111-17 111-14 S1 111-03 111-03 111-12 110-30 S2 110-25 110-25 111-10 S3 110-01 110-11 111-07 S4 109-09 109-19 111-01	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 114-27 114-09 112-18 R3 114-01 113-15 112-11 R2 113-07 113-07 112-09 R1 112-21 112-21 112-06 112-17 PP 112-13 112-13 112-13 112-10 S1 111-27 111-27 112-02 111-23 S2 111-19 111-19 111-31 S3 110-25 111-01 111-29 S4 109-31 110-07 111-22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-30 111-06 1-24 1.6% 0-15 0.4% 14% False True 95 10 113-16 111-06 2-10 2.1% 0-13 0.4% 11% False True 61 20 114-22 111-06 3-16 3.1% 0-11 0.3% 7% False True 44 40 114-22 111-06 3-16 3.1% 0-07 0.2% 7% False True 24 60 114-22 110-00 4-22 4.2% 0-06 0.2% 31% False False 16 80 114-22 110-00 4-22 4.2% 0-06 0.2% 31% False False 12 100 114-22 108-01 6-21 6.0% 0-05 0.1% 51% False False 10 120 114-22 106-25 7-29 7.1% 0-04 0.1% 59% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 115-04 2.618 113-29 1.618 113-05 1.000 112-22 0.618 112-13 HIGH 111-30 0.618 111-21 0.500 111-18 0.382 111-15 LOW 111-06 0.618 110-23 1.000 110-14 1.618 109-31 2.618 109-07 4.250 108-00
Fisher Pivots for day following 28-Dec-2006 Pivot 1 day 3 day R1 111-18 111-26 PP 111-17 111-22 S1 111-15 111-18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.