ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2006
Day Change Summary Previous Current 20-Dec-2006 21-Dec-2006 Change Change % Previous Week Open 112-16 112-14 -0-02 -0.1% 113-15 High 112-18 112-30 0-12 0.3% 114-00 Low 112-16 112-14 -0-02 -0.1% 112-10 Close 112-16 112-31 0-15 0.4% 112-20 Range 0-02 0-16 0-14 700.0% 1-22 ATR 0-14 0-14 0-00 1.1% 0-00 Volume 5 57 52 1,040.0% 109
Daily Pivots for day following 21-Dec-2006 Classic Woodie Camarilla DeMark R4 114-09 114-04 113-08 R3 113-25 113-20 113-03 R2 113-09 113-09 113-02 R1 113-04 113-04 113-00 113-06 PP 112-25 112-25 112-25 112-26 S1 112-20 112-20 112-30 112-22 S2 112-09 112-09 112-28 S3 111-25 112-04 112-27 S4 111-09 111-20 112-22	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 118-01 117-01 113-18 R3 116-11 115-11 113-03 R2 114-21 114-21 112-30 R1 113-21 113-21 112-25 113-10 PP 112-31 112-31 112-31 112-26 S1 111-31 111-31 112-15 111-20 S2 111-09 111-09 112-10 S3 109-19 110-09 112-05 S4 107-29 108-19 111-22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-16 112-09 1-07 1.1% 0-15 0.4% 56% False False 38 10 114-00 112-09 1-23 1.5% 0-14 0.4% 40% False False 30 20 114-22 112-09 2-13 2.1% 0-11 0.3% 29% False False 25 40 114-22 111-17 3-05 2.8% 0-06 0.2% 46% False False 13 60 114-22 110-00 4-22 4.1% 0-06 0.2% 63% False False 9 80 114-22 110-00 4-22 4.1% 0-05 0.2% 63% False False 7 100 114-22 108-01 6-21 5.9% 0-04 0.1% 74% False False 6 120 114-22 106-00 8-22 7.7% 0-04 0.1% 80% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-02 2.618 114-08 1.618 113-24 1.000 113-14 0.618 113-08 HIGH 112-30 0.618 112-24 0.500 112-22 0.382 112-20 LOW 112-14 0.618 112-04 1.000 111-30 1.618 111-20 2.618 111-04 4.250 110-10
Fisher Pivots for day following 21-Dec-2006 Pivot 1 day 3 day R1 112-28 112-27 PP 112-25 112-23 S1 112-22 112-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.