ECBOT 30 Year Treasury Bond Future June 2007


Trading Metrics calculated at close of trading on 09-Nov-2006
Day Change Summary
Previous Current
08-Nov-2006 09-Nov-2006 Change Change % Previous Week
Open 112-16 112-16 0-00 0.0% 111-26
High 112-16 112-16 0-00 0.0% 113-12
Low 112-16 112-16 0-00 0.0% 111-17
Close 112-16 112-16 0-00 0.0% 111-17
Range
ATR 0-16 0-15 -0-01 -7.1% 0-00
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 09-Nov-2006
Classic Woodie Camarilla DeMark
R4 112-16 112-16 112-16
R3 112-16 112-16 112-16
R2 112-16 112-16 112-16
R1 112-16 112-16 112-16 112-16
PP 112-16 112-16 112-16 112-16
S1 112-16 112-16 112-16 112-16
S2 112-16 112-16 112-16
S3 112-16 112-16 112-16
S4 112-16 112-16 112-16
Weekly Pivots for week ending 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 117-22 116-14 112-17
R3 115-27 114-19 112-01
R2 114-00 114-00 111-28
R1 112-24 112-24 111-22 112-14
PP 112-05 112-05 112-05 112-00
S1 110-29 110-29 111-12 110-20
S2 110-10 110-10 111-06
S3 108-15 109-02 111-01
S4 106-20 107-07 110-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-31 111-17 1-14 1.3% 0-00 0.0% 67% False False
10 113-12 111-17 1-27 1.6% 0-00 0.0% 53% False False
20 113-12 110-00 3-12 3.0% 0-00 0.0% 74% False False
40 113-15 110-00 3-15 3.1% 0-05 0.1% 72% False False 1
60 113-15 109-12 4-03 3.6% 0-04 0.1% 76% False False 1
80 113-15 107-16 5-31 5.3% 0-03 0.1% 84% False False
100 113-15 105-06 8-09 7.4% 0-02 0.1% 88% False False
120 113-15 105-06 8-09 7.4% 0-02 0.1% 88% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 112-16
2.618 112-16
1.618 112-16
1.000 112-16
0.618 112-16
HIGH 112-16
0.618 112-16
0.500 112-16
0.382 112-16
LOW 112-16
0.618 112-16
1.000 112-16
1.618 112-16
2.618 112-16
4.250 112-16
Fisher Pivots for day following 09-Nov-2006
Pivot 1 day 3 day
R1 112-16 112-24
PP 112-16 112-21
S1 112-16 112-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.