ECBOT 30 Year Treasury Bond Future June 2007
| Trading Metrics calculated at close of trading on 02-Oct-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2006 |
02-Oct-2006 |
Change |
Change % |
Previous Week |
| Open |
112-09 |
111-26 |
-0-15 |
-0.4% |
112-28 |
| High |
112-09 |
112-24 |
0-15 |
0.4% |
113-15 |
| Low |
112-09 |
111-26 |
-0-15 |
-0.4% |
112-09 |
| Close |
112-09 |
112-12 |
0-03 |
0.1% |
112-09 |
| Range |
0-00 |
0-30 |
0-30 |
|
1-06 |
| ATR |
0-12 |
0-13 |
0-01 |
11.0% |
0-00 |
| Volume |
0 |
8 |
8 |
|
12 |
|
| Daily Pivots for day following 02-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-04 |
114-22 |
112-28 |
|
| R3 |
114-06 |
113-24 |
112-20 |
|
| R2 |
113-08 |
113-08 |
112-18 |
|
| R1 |
112-26 |
112-26 |
112-15 |
113-01 |
| PP |
112-10 |
112-10 |
112-10 |
112-14 |
| S1 |
111-28 |
111-28 |
112-09 |
112-03 |
| S2 |
111-12 |
111-12 |
112-06 |
|
| S3 |
110-14 |
110-30 |
112-04 |
|
| S4 |
109-16 |
110-00 |
111-28 |
|
|
| Weekly Pivots for week ending 29-Sep-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-08 |
115-14 |
112-30 |
|
| R3 |
115-02 |
114-08 |
112-19 |
|
| R2 |
113-28 |
113-28 |
112-16 |
|
| R1 |
113-02 |
113-02 |
112-12 |
112-28 |
| PP |
112-22 |
112-22 |
112-22 |
112-18 |
| S1 |
111-28 |
111-28 |
112-06 |
111-22 |
| S2 |
111-16 |
111-16 |
112-02 |
|
| S3 |
110-10 |
110-22 |
111-31 |
|
| S4 |
109-04 |
109-16 |
111-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-15 |
111-26 |
1-21 |
1.5% |
0-12 |
0.3% |
34% |
False |
True |
2 |
| 10 |
113-15 |
110-17 |
2-30 |
2.6% |
0-12 |
0.3% |
63% |
False |
False |
3 |
| 20 |
113-15 |
110-01 |
3-14 |
3.1% |
0-06 |
0.2% |
68% |
False |
False |
1 |
| 40 |
113-15 |
108-01 |
5-14 |
4.8% |
0-03 |
0.1% |
80% |
False |
False |
|
| 60 |
113-15 |
106-22 |
6-25 |
6.0% |
0-02 |
0.1% |
84% |
False |
False |
|
| 80 |
113-15 |
105-06 |
8-09 |
7.4% |
0-02 |
0.0% |
87% |
False |
False |
|
| 100 |
113-15 |
105-03 |
8-12 |
7.5% |
0-01 |
0.0% |
87% |
False |
False |
|
| 120 |
113-15 |
105-03 |
8-12 |
7.5% |
0-01 |
0.0% |
87% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-24 |
|
2.618 |
115-07 |
|
1.618 |
114-09 |
|
1.000 |
113-22 |
|
0.618 |
113-11 |
|
HIGH |
112-24 |
|
0.618 |
112-13 |
|
0.500 |
112-09 |
|
0.382 |
112-05 |
|
LOW |
111-26 |
|
0.618 |
111-07 |
|
1.000 |
110-28 |
|
1.618 |
110-09 |
|
2.618 |
109-11 |
|
4.250 |
107-26 |
|
|
| Fisher Pivots for day following 02-Oct-2006 |
| Pivot |
1 day |
3 day |
| R1 |
112-11 |
112-11 |
| PP |
112-10 |
112-10 |
| S1 |
112-09 |
112-09 |
|