ECBOT 30 Year Treasury Bond Future June 2007
| Trading Metrics calculated at close of trading on 22-Sep-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2006 |
22-Sep-2006 |
Change |
Change % |
Previous Week |
| Open |
111-29 |
112-15 |
0-18 |
0.5% |
110-03 |
| High |
111-29 |
112-19 |
0-22 |
0.6% |
112-19 |
| Low |
111-29 |
111-17 |
-0-12 |
-0.3% |
110-03 |
| Close |
111-29 |
112-15 |
0-18 |
0.5% |
112-15 |
| Range |
0-00 |
1-02 |
1-02 |
|
2-16 |
| ATR |
0-11 |
0-12 |
0-02 |
15.8% |
0-00 |
| Volume |
0 |
6 |
6 |
|
10 |
|
| Daily Pivots for day following 22-Sep-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-12 |
115-00 |
113-02 |
|
| R3 |
114-10 |
113-30 |
112-24 |
|
| R2 |
113-08 |
113-08 |
112-21 |
|
| R1 |
112-28 |
112-28 |
112-18 |
113-00 |
| PP |
112-06 |
112-06 |
112-06 |
112-08 |
| S1 |
111-26 |
111-26 |
112-12 |
111-30 |
| S2 |
111-04 |
111-04 |
112-09 |
|
| S3 |
110-02 |
110-24 |
112-06 |
|
| S4 |
109-00 |
109-22 |
111-28 |
|
|
| Weekly Pivots for week ending 22-Sep-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-07 |
118-11 |
113-27 |
|
| R3 |
116-23 |
115-27 |
113-05 |
|
| R2 |
114-07 |
114-07 |
112-30 |
|
| R1 |
113-11 |
113-11 |
112-22 |
113-25 |
| PP |
111-23 |
111-23 |
111-23 |
111-30 |
| S1 |
110-27 |
110-27 |
112-08 |
111-09 |
| S2 |
109-07 |
109-07 |
112-00 |
|
| S3 |
106-23 |
108-11 |
111-25 |
|
| S4 |
104-07 |
105-27 |
111-03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-19 |
110-03 |
2-16 |
2.2% |
0-13 |
0.4% |
95% |
True |
False |
2 |
| 10 |
112-19 |
110-03 |
2-16 |
2.2% |
0-06 |
0.2% |
95% |
True |
False |
1 |
| 20 |
112-19 |
110-01 |
2-18 |
2.3% |
0-03 |
0.1% |
95% |
True |
False |
|
| 40 |
112-19 |
108-01 |
4-18 |
4.1% |
0-02 |
0.0% |
97% |
True |
False |
|
| 60 |
112-19 |
105-16 |
7-03 |
6.3% |
0-01 |
0.0% |
98% |
True |
False |
|
| 80 |
112-19 |
105-06 |
7-13 |
6.6% |
0-01 |
0.0% |
98% |
True |
False |
|
| 100 |
112-19 |
105-03 |
7-16 |
6.7% |
0-01 |
0.0% |
98% |
True |
False |
|
| 120 |
112-19 |
105-03 |
7-16 |
6.7% |
0-01 |
0.0% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-04 |
|
2.618 |
115-12 |
|
1.618 |
114-10 |
|
1.000 |
113-21 |
|
0.618 |
113-08 |
|
HIGH |
112-19 |
|
0.618 |
112-06 |
|
0.500 |
112-02 |
|
0.382 |
111-30 |
|
LOW |
111-17 |
|
0.618 |
110-28 |
|
1.000 |
110-15 |
|
1.618 |
109-26 |
|
2.618 |
108-24 |
|
4.250 |
107-00 |
|
|
| Fisher Pivots for day following 22-Sep-2006 |
| Pivot |
1 day |
3 day |
| R1 |
112-11 |
112-08 |
| PP |
112-06 |
112-01 |
| S1 |
112-02 |
111-26 |
|