ECBOT 30 Year Treasury Bond Future June 2007
Trading Metrics calculated at close of trading on 19-May-2006 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2006 |
19-May-2006 |
Change |
Change % |
Previous Week |
Open |
106-13 |
106-23 |
0-10 |
0.3% |
105-13 |
High |
106-13 |
106-23 |
0-10 |
0.3% |
106-23 |
Low |
106-13 |
106-23 |
0-10 |
0.3% |
105-13 |
Close |
106-13 |
106-23 |
0-10 |
0.3% |
106-23 |
Range |
|
|
|
|
|
ATR |
0-13 |
0-13 |
0-00 |
-1.7% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-May-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106-23 |
106-23 |
106-23 |
|
R3 |
106-23 |
106-23 |
106-23 |
|
R2 |
106-23 |
106-23 |
106-23 |
|
R1 |
106-23 |
106-23 |
106-23 |
106-23 |
PP |
106-23 |
106-23 |
106-23 |
106-23 |
S1 |
106-23 |
106-23 |
106-23 |
106-23 |
S2 |
106-23 |
106-23 |
106-23 |
|
S3 |
106-23 |
106-23 |
106-23 |
|
S4 |
106-23 |
106-23 |
106-23 |
|
|
Weekly Pivots for week ending 19-May-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110-07 |
109-25 |
107-14 |
|
R3 |
108-29 |
108-15 |
107-03 |
|
R2 |
107-19 |
107-19 |
106-31 |
|
R1 |
107-05 |
107-05 |
106-27 |
107-12 |
PP |
106-09 |
106-09 |
106-09 |
106-12 |
S1 |
105-27 |
105-27 |
106-19 |
106-02 |
S2 |
104-31 |
104-31 |
106-15 |
|
S3 |
103-21 |
104-17 |
106-11 |
|
S4 |
102-11 |
103-07 |
106-00 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
106-23 |
2.618 |
106-23 |
1.618 |
106-23 |
1.000 |
106-23 |
0.618 |
106-23 |
HIGH |
106-23 |
0.618 |
106-23 |
0.500 |
106-23 |
0.382 |
106-23 |
LOW |
106-23 |
0.618 |
106-23 |
1.000 |
106-23 |
1.618 |
106-23 |
2.618 |
106-23 |
4.250 |
106-23 |
|
|
Fisher Pivots for day following 19-May-2006 |
Pivot |
1 day |
3 day |
R1 |
106-23 |
106-16 |
PP |
106-23 |
106-09 |
S1 |
106-23 |
106-02 |
|