ECBOT 30 Year Treasury Bond Future June 2007
| Trading Metrics calculated at close of trading on 04-May-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2006 |
04-May-2006 |
Change |
Change % |
Previous Week |
| Open |
105-22 |
105-22 |
0-00 |
0.0% |
107-23 |
| High |
105-22 |
105-22 |
0-00 |
0.0% |
107-23 |
| Low |
105-22 |
105-22 |
0-00 |
0.0% |
106-11 |
| Close |
105-22 |
105-22 |
0-00 |
0.0% |
106-18 |
| Range |
|
|
|
|
|
| ATR |
0-12 |
0-11 |
-0-01 |
-7.1% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-May-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105-22 |
105-22 |
105-22 |
|
| R3 |
105-22 |
105-22 |
105-22 |
|
| R2 |
105-22 |
105-22 |
105-22 |
|
| R1 |
105-22 |
105-22 |
105-22 |
105-22 |
| PP |
105-22 |
105-22 |
105-22 |
105-22 |
| S1 |
105-22 |
105-22 |
105-22 |
105-22 |
| S2 |
105-22 |
105-22 |
105-22 |
|
| S3 |
105-22 |
105-22 |
105-22 |
|
| S4 |
105-22 |
105-22 |
105-22 |
|
|
| Weekly Pivots for week ending 28-Apr-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-00 |
110-05 |
107-10 |
|
| R3 |
109-20 |
108-25 |
106-30 |
|
| R2 |
108-08 |
108-08 |
106-26 |
|
| R1 |
107-13 |
107-13 |
106-22 |
107-04 |
| PP |
106-28 |
106-28 |
106-28 |
106-24 |
| S1 |
106-01 |
106-01 |
106-14 |
105-24 |
| S2 |
105-16 |
105-16 |
106-10 |
|
| S3 |
104-04 |
104-21 |
106-06 |
|
| S4 |
102-24 |
103-09 |
105-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105-22 |
|
2.618 |
105-22 |
|
1.618 |
105-22 |
|
1.000 |
105-22 |
|
0.618 |
105-22 |
|
HIGH |
105-22 |
|
0.618 |
105-22 |
|
0.500 |
105-22 |
|
0.382 |
105-22 |
|
LOW |
105-22 |
|
0.618 |
105-22 |
|
1.000 |
105-22 |
|
1.618 |
105-22 |
|
2.618 |
105-22 |
|
4.250 |
105-22 |
|
|
| Fisher Pivots for day following 04-May-2006 |
| Pivot |
1 day |
3 day |
| R1 |
105-22 |
105-29 |
| PP |
105-22 |
105-27 |
| S1 |
105-22 |
105-24 |
|