ECBOT 30 Year Treasury Bond Future June 2007
Trading Metrics calculated at close of trading on 28-Apr-2006 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2006 |
28-Apr-2006 |
Change |
Change % |
Previous Week |
Open |
106-15 |
106-18 |
0-03 |
0.1% |
107-23 |
High |
106-15 |
106-18 |
0-03 |
0.1% |
107-23 |
Low |
106-15 |
106-18 |
0-03 |
0.1% |
106-11 |
Close |
106-15 |
106-18 |
0-03 |
0.1% |
106-18 |
Range |
|
|
|
|
|
ATR |
0-13 |
0-12 |
-0-01 |
-5.5% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Apr-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106-18 |
106-18 |
106-18 |
|
R3 |
106-18 |
106-18 |
106-18 |
|
R2 |
106-18 |
106-18 |
106-18 |
|
R1 |
106-18 |
106-18 |
106-18 |
106-18 |
PP |
106-18 |
106-18 |
106-18 |
106-18 |
S1 |
106-18 |
106-18 |
106-18 |
106-18 |
S2 |
106-18 |
106-18 |
106-18 |
|
S3 |
106-18 |
106-18 |
106-18 |
|
S4 |
106-18 |
106-18 |
106-18 |
|
|
Weekly Pivots for week ending 28-Apr-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111-00 |
110-05 |
107-10 |
|
R3 |
109-20 |
108-25 |
106-30 |
|
R2 |
108-08 |
108-08 |
106-26 |
|
R1 |
107-13 |
107-13 |
106-22 |
107-04 |
PP |
106-28 |
106-28 |
106-28 |
106-24 |
S1 |
106-01 |
106-01 |
106-14 |
105-24 |
S2 |
105-16 |
105-16 |
106-10 |
|
S3 |
104-04 |
104-21 |
106-06 |
|
S4 |
102-24 |
103-09 |
105-26 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
106-18 |
2.618 |
106-18 |
1.618 |
106-18 |
1.000 |
106-18 |
0.618 |
106-18 |
HIGH |
106-18 |
0.618 |
106-18 |
0.500 |
106-18 |
0.382 |
106-18 |
LOW |
106-18 |
0.618 |
106-18 |
1.000 |
106-18 |
1.618 |
106-18 |
2.618 |
106-18 |
4.250 |
106-18 |
|
|
Fisher Pivots for day following 28-Apr-2006 |
Pivot |
1 day |
3 day |
R1 |
106-18 |
106-17 |
PP |
106-18 |
106-16 |
S1 |
106-18 |
106-14 |
|