E-mini S&P 500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2007
Day Change Summary Previous Current 15-Mar-2007 16-Mar-2007 Change Change % Previous Week Open 1,389.75 1,391.75 2.00 0.1% 1,404.75 High 1,396.25 1,397.00 0.75 0.1% 1,410.50 Low 1,384.75 1,385.75 1.00 0.1% 1,363.75 Close 1,391.50 1,396.12 4.62 0.3% 1,396.12 Range 11.50 11.25 -0.25 -2.2% 46.75 ATR 18.43 17.92 -0.51 -2.8% 0.00 Volume 577,617 273,200 -304,417 -52.7% 2,296,783
Daily Pivots for day following 16-Mar-2007 Classic Woodie Camarilla DeMark R4 1,426.75 1,422.75 1,402.25 R3 1,415.50 1,411.50 1,399.25 R2 1,404.25 1,404.25 1,398.25 R1 1,400.25 1,400.25 1,397.25 1,402.25 PP 1,393.00 1,393.00 1,393.00 1,394.00 S1 1,389.00 1,389.00 1,395.00 1,391.00 S2 1,381.75 1,381.75 1,394.00 S3 1,370.50 1,377.75 1,393.00 S4 1,359.25 1,366.50 1,390.00	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 1,530.25 1,510.00 1,421.75 R3 1,483.50 1,463.25 1,409.00 R2 1,436.75 1,436.75 1,404.75 R1 1,416.50 1,416.50 1,400.50 1,403.25 PP 1,390.00 1,390.00 1,390.00 1,383.50 S1 1,369.75 1,369.75 1,391.75 1,356.50 S2 1,343.25 1,343.25 1,387.50 S3 1,296.50 1,323.00 1,383.25 S4 1,249.75 1,276.25 1,370.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,410.50 1,363.75 46.75 3.3% 18.25 1.3% 69% False False 459,356 10 1,413.50 1,363.75 49.75 3.6% 19.00 1.4% 65% False False 1,070,710 20 1,464.75 1,363.75 101.00 7.2% 20.00 1.4% 32% False False 1,308,397 40 1,464.75 1,363.75 101.00 7.2% 15.50 1.1% 32% False False 1,171,020 60 1,464.75 1,363.75 101.00 7.2% 14.25 1.0% 32% False False 1,046,486 80 1,464.75 1,363.75 101.00 7.2% 13.25 1.0% 32% False False 872,685 100 1,464.75 1,363.75 101.00 7.2% 13.00 0.9% 32% False False 698,577 120 1,464.75 1,332.50 132.25 9.5% 12.25 0.9% 48% False False 582,280
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.15 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1,444.75 2.618 1,426.50 1.618 1,415.25 1.000 1,408.25 0.618 1,404.00 HIGH 1,397.00 0.618 1,392.75 0.500 1,391.50 0.382 1,390.00 LOW 1,385.75 0.618 1,378.75 1.000 1,374.50 1.618 1,367.50 2.618 1,356.25 4.250 1,338.00
Fisher Pivots for day following 16-Mar-2007 Pivot 1 day 3 day R1 1,394.50 1,390.75 PP 1,393.00 1,385.50 S1 1,391.50 1,380.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.