E-mini S&P 500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2007
Day Change Summary Previous Current 12-Mar-2007 13-Mar-2007 Change Change % Previous Week Open 1,404.75 1,407.00 2.25 0.2% 1,387.00 High 1,410.50 1,407.50 -3.00 -0.2% 1,413.50 Low 1,398.50 1,377.00 -21.50 -1.5% 1,368.75 Close 1,407.00 1,379.75 -27.25 -1.9% 1,405.00 Range 12.00 30.50 18.50 154.2% 44.75 ATR 17.49 18.42 0.93 5.3% 0.00 Volume 494,606 379,028 -115,578 -23.4% 8,410,319
Daily Pivots for day following 13-Mar-2007 Classic Woodie Camarilla DeMark R4 1,479.50 1,460.25 1,396.50 R3 1,449.00 1,429.75 1,388.25 R2 1,418.50 1,418.50 1,385.25 R1 1,399.25 1,399.25 1,382.50 1,393.50 PP 1,388.00 1,388.00 1,388.00 1,385.25 S1 1,368.75 1,368.75 1,377.00 1,363.00 S2 1,357.50 1,357.50 1,374.25 S3 1,327.00 1,338.25 1,371.25 S4 1,296.50 1,307.75 1,363.00	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 1,530.00 1,512.25 1,429.50 R3 1,485.25 1,467.50 1,417.25 R2 1,440.50 1,440.50 1,413.25 R1 1,422.75 1,422.75 1,409.00 1,431.50 PP 1,395.75 1,395.75 1,395.75 1,400.25 S1 1,378.00 1,378.00 1,401.00 1,387.00 S2 1,351.00 1,351.00 1,396.75 S3 1,306.25 1,333.25 1,392.75 S4 1,261.50 1,288.50 1,380.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,413.50 1,377.00 36.50 2.6% 17.75 1.3% 8% False True 990,065 10 1,418.75 1,368.75 50.00 3.6% 22.75 1.7% 22% False False 1,805,014 20 1,464.75 1,368.75 96.00 7.0% 19.00 1.4% 11% False False 1,386,293 40 1,464.75 1,368.75 96.00 7.0% 14.75 1.1% 11% False False 1,198,946 60 1,464.75 1,368.75 96.00 7.0% 14.00 1.0% 11% False False 1,082,074 80 1,464.75 1,368.75 96.00 7.0% 13.00 0.9% 11% False False 855,058 100 1,464.75 1,368.75 96.00 7.0% 12.75 0.9% 11% False False 684,387 120 1,464.75 1,332.00 132.75 9.6% 12.25 0.9% 36% False False 570,427
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.63 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,537.00 2.618 1,487.25 1.618 1,456.75 1.000 1,438.00 0.618 1,426.25 HIGH 1,407.50 0.618 1,395.75 0.500 1,392.25 0.382 1,388.75 LOW 1,377.00 0.618 1,358.25 1.000 1,346.50 1.618 1,327.75 2.618 1,297.25 4.250 1,247.50
Fisher Pivots for day following 13-Mar-2007 Pivot 1 day 3 day R1 1,392.25 1,395.25 PP 1,388.00 1,390.00 S1 1,384.00 1,385.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.