E-mini S&P 500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2007
Day Change Summary Previous Current 27-Feb-2007 28-Feb-2007 Change Change % Previous Week Open 1,452.75 1,395.75 -57.00 -3.9% 1,458.50 High 1,452.75 1,418.75 -34.00 -2.3% 1,464.75 Low 1,389.00 1,390.50 1.50 0.1% 1,450.50 Close 1,395.25 1,409.00 13.75 1.0% 1,453.75 Range 63.75 28.25 -35.50 -55.7% 14.25 ATR 14.33 15.32 0.99 6.9% 0.00 Volume 1,197,313 3,533,951 2,336,638 195.2% 3,723,766
Daily Pivots for day following 28-Feb-2007 Classic Woodie Camarilla DeMark R4 1,490.75 1,478.25 1,424.50 R3 1,462.50 1,450.00 1,416.75 R2 1,434.25 1,434.25 1,414.25 R1 1,421.75 1,421.75 1,411.50 1,428.00 PP 1,406.00 1,406.00 1,406.00 1,409.25 S1 1,393.50 1,393.50 1,406.50 1,399.75 S2 1,377.75 1,377.75 1,403.75 S3 1,349.50 1,365.25 1,401.25 S4 1,321.25 1,337.00 1,393.50	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 1,499.00 1,490.75 1,461.50 R3 1,484.75 1,476.50 1,457.75 R2 1,470.50 1,470.50 1,456.25 R1 1,462.25 1,462.25 1,455.00 1,459.25 PP 1,456.25 1,456.25 1,456.25 1,455.00 S1 1,448.00 1,448.00 1,452.50 1,445.00 S2 1,442.00 1,442.00 1,451.25 S3 1,427.75 1,433.75 1,449.75 S4 1,413.50 1,419.50 1,446.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,464.75 1,389.00 75.75 5.4% 25.00 1.8% 26% False False 1,583,523 10 1,464.75 1,389.00 75.75 5.4% 17.00 1.2% 26% False False 1,226,240 20 1,464.75 1,389.00 75.75 5.4% 13.75 1.0% 26% False False 1,102,472 40 1,464.75 1,389.00 75.75 5.4% 13.00 0.9% 26% False False 1,047,142 60 1,464.75 1,389.00 75.75 5.4% 12.25 0.9% 26% False False 896,821 80 1,464.75 1,377.50 87.25 6.2% 11.75 0.8% 36% False False 673,874 100 1,464.75 1,362.75 102.00 7.2% 11.50 0.8% 45% False False 539,306
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,538.75 2.618 1,492.75 1.618 1,464.50 1.000 1,447.00 0.618 1,436.25 HIGH 1,418.75 0.618 1,408.00 0.500 1,404.50 0.382 1,401.25 LOW 1,390.50 0.618 1,373.00 1.000 1,362.25 1.618 1,344.75 2.618 1,316.50 4.250 1,270.50
Fisher Pivots for day following 28-Feb-2007 Pivot 1 day 3 day R1 1,407.50 1,424.50 PP 1,406.00 1,419.25 S1 1,404.50 1,414.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.