E-mini S&P 500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2007
Day Change Summary Previous Current 23-Feb-2007 26-Feb-2007 Change Change % Previous Week Open 1,458.75 1,454.00 -4.75 -0.3% 1,458.50 High 1,459.25 1,459.75 0.50 0.0% 1,464.75 Low 1,450.50 1,447.75 -2.75 -0.2% 1,450.50 Close 1,453.75 1,452.50 -1.25 -0.1% 1,453.75 Range 8.75 12.00 3.25 37.1% 14.25 ATR 10.41 10.53 0.11 1.1% 0.00 Volume 1,138,123 1,060,452 -77,671 -6.8% 3,723,766
Daily Pivots for day following 26-Feb-2007 Classic Woodie Camarilla DeMark R4 1,489.25 1,483.00 1,459.00 R3 1,477.25 1,471.00 1,455.75 R2 1,465.25 1,465.25 1,454.75 R1 1,459.00 1,459.00 1,453.50 1,456.00 PP 1,453.25 1,453.25 1,453.25 1,452.00 S1 1,447.00 1,447.00 1,451.50 1,444.00 S2 1,441.25 1,441.25 1,450.25 S3 1,429.25 1,435.00 1,449.25 S4 1,417.25 1,423.00 1,446.00	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 1,499.00 1,490.75 1,461.50 R3 1,484.75 1,476.50 1,457.75 R2 1,470.50 1,470.50 1,456.25 R1 1,462.25 1,462.25 1,455.00 1,459.25 PP 1,456.25 1,456.25 1,456.25 1,455.00 S1 1,448.00 1,448.00 1,452.50 1,445.00 S2 1,442.00 1,442.00 1,451.25 S3 1,427.75 1,433.75 1,449.75 S4 1,413.50 1,419.50 1,446.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,464.75 1,447.75 17.00 1.2% 10.75 0.7% 28% False True 956,843 10 1,464.75 1,435.00 29.75 2.0% 10.00 0.7% 59% False False 988,920 20 1,464.75 1,423.25 41.50 2.9% 10.00 0.7% 70% False False 975,878 40 1,464.75 1,412.25 52.50 3.6% 11.25 0.8% 77% False False 946,284 60 1,464.75 1,390.25 74.50 5.1% 11.25 0.8% 84% False False 818,586 80 1,464.75 1,377.50 87.25 6.0% 11.00 0.8% 86% False False 614,765 100 1,464.75 1,347.50 117.25 8.1% 10.75 0.7% 90% False False 492,003
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 2.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,510.75 2.618 1,491.25 1.618 1,479.25 1.000 1,471.75 0.618 1,467.25 HIGH 1,459.75 0.618 1,455.25 0.500 1,453.75 0.382 1,452.25 LOW 1,447.75 0.618 1,440.25 1.000 1,435.75 1.618 1,428.25 2.618 1,416.25 4.250 1,396.75
Fisher Pivots for day following 26-Feb-2007 Pivot 1 day 3 day R1 1,453.75 1,456.25 PP 1,453.25 1,455.00 S1 1,453.00 1,453.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.