E-mini S&P 500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2007
Day Change Summary Previous Current 14-Feb-2007 15-Feb-2007 Change Change % Previous Week Open 1,449.00 1,458.50 9.50 0.7% 1,452.50 High 1,461.50 1,461.75 0.25 0.0% 1,457.75 Low 1,448.75 1,456.25 7.50 0.5% 1,437.00 Close 1,458.50 1,459.50 1.00 0.1% 1,443.00 Range 12.75 5.50 -7.25 -56.9% 20.75 ATR 11.28 10.87 -0.41 -3.7% 0.00 Volume 967,121 1,066,671 99,550 10.3% 4,134,248
Daily Pivots for day following 15-Feb-2007 Classic Woodie Camarilla DeMark R4 1,475.75 1,473.00 1,462.50 R3 1,470.25 1,467.50 1,461.00 R2 1,464.75 1,464.75 1,460.50 R1 1,462.00 1,462.00 1,460.00 1,463.50 PP 1,459.25 1,459.25 1,459.25 1,459.75 S1 1,456.50 1,456.50 1,459.00 1,458.00 S2 1,453.75 1,453.75 1,458.50 S3 1,448.25 1,451.00 1,458.00 S4 1,442.75 1,445.50 1,456.50	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 1,508.25 1,496.25 1,454.50 R3 1,487.50 1,475.50 1,448.75 R2 1,466.75 1,466.75 1,446.75 R1 1,454.75 1,454.75 1,445.00 1,450.50 PP 1,446.00 1,446.00 1,446.00 1,443.75 S1 1,434.00 1,434.00 1,441.00 1,429.50 S2 1,425.25 1,425.25 1,439.25 S3 1,404.50 1,413.25 1,437.25 S4 1,383.75 1,392.50 1,431.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,461.75 1,435.00 26.75 1.8% 12.00 0.8% 92% True False 1,072,388 10 1,461.75 1,435.00 26.75 1.8% 9.75 0.7% 92% True False 964,297 20 1,461.75 1,422.00 39.75 2.7% 10.75 0.7% 94% True False 1,033,643 40 1,461.75 1,412.25 49.50 3.4% 11.50 0.8% 95% True False 915,531 60 1,461.75 1,390.25 71.50 4.9% 11.00 0.8% 97% True False 727,448 80 1,461.75 1,377.50 84.25 5.8% 11.25 0.8% 97% True False 546,122 100 1,461.75 1,332.50 129.25 8.9% 10.75 0.7% 98% True False 437,057
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.75 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 1,485.00 2.618 1,476.25 1.618 1,470.75 1.000 1,467.25 0.618 1,465.25 HIGH 1,461.75 0.618 1,459.75 0.500 1,459.00 0.382 1,458.25 LOW 1,456.25 0.618 1,452.75 1.000 1,450.75 1.618 1,447.25 2.618 1,441.75 4.250 1,433.00
Fisher Pivots for day following 15-Feb-2007 Pivot 1 day 3 day R1 1,459.25 1,456.25 PP 1,459.25 1,453.00 S1 1,459.00 1,449.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.