E-mini S&P 500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2007
Day Change Summary Previous Current 06-Feb-2007 07-Feb-2007 Change Change % Previous Week Open 1,453.25 1,453.00 -0.25 0.0% 1,428.00 High 1,455.75 1,457.75 2.00 0.1% 1,454.75 Low 1,447.50 1,450.50 3.00 0.2% 1,423.25 Close 1,453.25 1,455.75 2.50 0.2% 1,453.00 Range 8.25 7.25 -1.00 -12.1% 31.50 ATR 10.88 10.63 -0.26 -2.4% 0.00 Volume 625,989 822,806 196,817 31.4% 5,494,111
Daily Pivots for day following 07-Feb-2007 Classic Woodie Camarilla DeMark R4 1,476.50 1,473.25 1,459.75 R3 1,469.25 1,466.00 1,457.75 R2 1,462.00 1,462.00 1,457.00 R1 1,458.75 1,458.75 1,456.50 1,460.50 PP 1,454.75 1,454.75 1,454.75 1,455.50 S1 1,451.50 1,451.50 1,455.00 1,453.00 S2 1,447.50 1,447.50 1,454.50 S3 1,440.25 1,444.25 1,453.75 S4 1,433.00 1,437.00 1,451.75	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 1,538.25 1,527.00 1,470.25 R3 1,506.75 1,495.50 1,461.75 R2 1,475.25 1,475.25 1,458.75 R1 1,464.00 1,464.00 1,456.00 1,469.50 PP 1,443.75 1,443.75 1,443.75 1,446.50 S1 1,432.50 1,432.50 1,450.00 1,438.00 S2 1,412.25 1,412.25 1,447.25 S3 1,380.75 1,401.00 1,444.25 S4 1,349.25 1,369.50 1,435.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,457.75 1,441.00 16.75 1.2% 7.75 0.5% 88% True False 929,871 10 1,457.75 1,422.00 35.75 2.5% 10.50 0.7% 94% True False 1,022,654 20 1,457.75 1,412.25 45.50 3.1% 10.75 0.7% 96% True False 1,030,292 40 1,457.75 1,412.25 45.50 3.1% 11.25 0.8% 96% True False 923,898 60 1,457.75 1,390.25 67.50 4.6% 11.00 0.7% 97% True False 623,584 80 1,457.75 1,375.75 82.00 5.6% 11.00 0.8% 98% True False 468,036 100 1,457.75 1,332.00 125.75 8.6% 10.75 0.7% 98% True False 374,498
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 2.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,488.50 2.618 1,476.75 1.618 1,469.50 1.000 1,465.00 0.618 1,462.25 HIGH 1,457.75 0.618 1,455.00 0.500 1,454.00 0.382 1,453.25 LOW 1,450.50 0.618 1,446.00 1.000 1,443.25 1.618 1,438.75 2.618 1,431.50 4.250 1,419.75
Fisher Pivots for day following 07-Feb-2007 Pivot 1 day 3 day R1 1,455.25 1,454.75 PP 1,454.75 1,453.75 S1 1,454.00 1,452.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.