E-mini S&P 500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2007
Day Change Summary Previous Current 03-Jan-2007 04-Jan-2007 Change Change % Previous Week Open 1,433.00 1,425.25 -7.75 -0.5% 1,421.00 High 1,440.00 1,431.50 -8.50 -0.6% 1,438.75 Low 1,416.50 1,416.75 0.25 0.0% 1,420.50 Close 1,424.75 1,427.50 2.75 0.2% 1,428.50 Range 23.50 14.75 -8.75 -37.2% 18.25 ATR 11.42 11.66 0.24 2.1% 0.00 Volume 25,473 1,220,241 1,194,768 4,690.3% 1,712,727
Daily Pivots for day following 04-Jan-2007 Classic Woodie Camarilla DeMark R4 1,469.50 1,463.25 1,435.50 R3 1,454.75 1,448.50 1,431.50 R2 1,440.00 1,440.00 1,430.25 R1 1,433.75 1,433.75 1,428.75 1,437.00 PP 1,425.25 1,425.25 1,425.25 1,426.75 S1 1,419.00 1,419.00 1,426.25 1,422.00 S2 1,410.50 1,410.50 1,424.75 S3 1,395.75 1,404.25 1,423.50 S4 1,381.00 1,389.50 1,419.50	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 1,484.00 1,474.50 1,438.50 R3 1,465.75 1,456.25 1,433.50 R2 1,447.50 1,447.50 1,431.75 R1 1,438.00 1,438.00 1,430.25 1,442.75 PP 1,429.25 1,429.25 1,429.25 1,431.50 S1 1,419.75 1,419.75 1,426.75 1,424.50 S2 1,411.00 1,411.00 1,425.25 S3 1,392.75 1,401.50 1,423.50 S4 1,374.50 1,383.25 1,418.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,440.00 1,416.50 23.50 1.6% 13.25 0.9% 47% False False 471,887 10 1,440.50 1,416.50 24.00 1.7% 12.00 0.8% 46% False False 576,153 20 1,445.00 1,416.25 28.75 2.0% 11.00 0.8% 39% False False 672,838 40 1,445.00 1,390.25 54.75 3.8% 10.75 0.8% 68% False False 342,014 60 1,445.00 1,362.75 82.25 5.8% 10.75 0.8% 79% False False 228,434
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,494.25 2.618 1,470.00 1.618 1,455.25 1.000 1,446.25 0.618 1,440.50 HIGH 1,431.50 0.618 1,425.75 0.500 1,424.00 0.382 1,422.50 LOW 1,416.75 0.618 1,407.75 1.000 1,402.00 1.618 1,393.00 2.618 1,378.25 4.250 1,354.00
Fisher Pivots for day following 04-Jan-2007 Pivot 1 day 3 day R1 1,426.50 1,428.25 PP 1,425.25 1,428.00 S1 1,424.00 1,427.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.