E-mini S&P 500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2006
Day Change Summary Previous Current 20-Dec-2006 21-Dec-2006 Change Change % Previous Week Open 1,436.50 1,435.50 -1.00 -0.1% 1,422.50 High 1,440.50 1,439.50 -1.00 -0.1% 1,445.00 Low 1,434.00 1,426.75 -7.25 -0.5% 1,417.00 Close 1,435.25 1,429.75 -5.50 -0.4% 1,438.25 Range 6.50 12.75 6.25 96.2% 28.00 ATR 10.63 10.78 0.15 1.4% 0.00 Volume 987,742 497,822 -489,920 -49.6% 5,462,304
Daily Pivots for day following 21-Dec-2006 Classic Woodie Camarilla DeMark R4 1,470.25 1,462.75 1,436.75 R3 1,457.50 1,450.00 1,433.25 R2 1,444.75 1,444.75 1,432.00 R1 1,437.25 1,437.25 1,431.00 1,434.50 PP 1,432.00 1,432.00 1,432.00 1,430.75 S1 1,424.50 1,424.50 1,428.50 1,422.00 S2 1,419.25 1,419.25 1,427.50 S3 1,406.50 1,411.75 1,426.25 S4 1,393.75 1,399.00 1,422.75	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 1,517.50 1,505.75 1,453.75 R3 1,489.50 1,477.75 1,446.00 R2 1,461.50 1,461.50 1,443.50 R1 1,449.75 1,449.75 1,440.75 1,455.50 PP 1,433.50 1,433.50 1,433.50 1,436.25 S1 1,421.75 1,421.75 1,435.75 1,427.50 S2 1,405.50 1,405.50 1,433.00 S3 1,377.50 1,393.75 1,430.50 S4 1,349.50 1,365.75 1,422.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,445.00 1,426.50 18.50 1.3% 10.50 0.7% 18% False False 873,810 10 1,445.00 1,416.25 28.75 2.0% 10.50 0.7% 47% False False 963,233 20 1,445.00 1,390.25 54.75 3.8% 11.75 0.8% 72% False False 502,575 40 1,445.00 1,377.50 67.50 4.7% 10.75 0.8% 77% False False 252,633 60 1,445.00 1,347.50 97.50 6.8% 10.50 0.7% 84% False False 168,722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,493.75 2.618 1,473.00 1.618 1,460.25 1.000 1,452.25 0.618 1,447.50 HIGH 1,439.50 0.618 1,434.75 0.500 1,433.00 0.382 1,431.50 LOW 1,426.75 0.618 1,418.75 1.000 1,414.00 1.618 1,406.00 2.618 1,393.25 4.250 1,372.50
Fisher Pivots for day following 21-Dec-2006 Pivot 1 day 3 day R1 1,433.00 1,433.50 PP 1,432.00 1,432.25 S1 1,431.00 1,431.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.