E-mini S&P 500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2006
Day Change Summary Previous Current 19-Dec-2006 20-Dec-2006 Change Change % Previous Week Open 1,434.75 1,436.50 1.75 0.1% 1,422.50 High 1,440.50 1,440.50 0.00 0.0% 1,445.00 Low 1,426.50 1,434.00 7.50 0.5% 1,417.00 Close 1,436.25 1,435.25 -1.00 -0.1% 1,438.25 Range 14.00 6.50 -7.50 -53.6% 28.00 ATR 10.94 10.63 -0.32 -2.9% 0.00 Volume 690,259 987,742 297,483 43.1% 5,462,304
Daily Pivots for day following 20-Dec-2006 Classic Woodie Camarilla DeMark R4 1,456.00 1,452.25 1,438.75 R3 1,449.50 1,445.75 1,437.00 R2 1,443.00 1,443.00 1,436.50 R1 1,439.25 1,439.25 1,435.75 1,438.00 PP 1,436.50 1,436.50 1,436.50 1,436.00 S1 1,432.75 1,432.75 1,434.75 1,431.50 S2 1,430.00 1,430.00 1,434.00 S3 1,423.50 1,426.25 1,433.50 S4 1,417.00 1,419.75 1,431.75	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 1,517.50 1,505.75 1,453.75 R3 1,489.50 1,477.75 1,446.00 R2 1,461.50 1,461.50 1,443.50 R1 1,449.75 1,449.75 1,440.75 1,455.50 PP 1,433.50 1,433.50 1,433.50 1,436.25 S1 1,421.75 1,421.75 1,435.75 1,427.50 S2 1,405.50 1,405.50 1,433.00 S3 1,377.50 1,393.75 1,430.50 S4 1,349.50 1,365.75 1,422.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,445.00 1,424.50 20.50 1.4% 11.00 0.8% 52% False False 976,588 10 1,445.00 1,416.25 28.75 2.0% 10.50 0.7% 66% False False 928,452 20 1,445.00 1,390.25 54.75 3.8% 11.25 0.8% 82% False False 477,768 40 1,445.00 1,377.50 67.50 4.7% 10.75 0.7% 86% False False 240,244 60 1,445.00 1,347.50 97.50 6.8% 10.50 0.7% 90% False False 160,435
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.05 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,468.00 2.618 1,457.50 1.618 1,451.00 1.000 1,447.00 0.618 1,444.50 HIGH 1,440.50 0.618 1,438.00 0.500 1,437.25 0.382 1,436.50 LOW 1,434.00 0.618 1,430.00 1.000 1,427.50 1.618 1,423.50 2.618 1,417.00 4.250 1,406.50
Fisher Pivots for day following 20-Dec-2006 Pivot 1 day 3 day R1 1,437.25 1,435.25 PP 1,436.50 1,435.25 S1 1,436.00 1,435.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.