E-mini S&P 500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2006
Day Change Summary Previous Current 06-Dec-2006 07-Dec-2006 Change Change % Previous Week Open 1,428.75 1,426.25 -2.50 -0.2% 1,414.00 High 1,429.50 1,432.00 2.50 0.2% 1,420.25 Low 1,424.25 1,419.75 -4.50 -0.3% 1,390.25 Close 1,426.75 1,420.75 -6.00 -0.4% 1,412.25 Range 5.25 12.25 7.00 133.3% 30.00 ATR 10.82 10.92 0.10 0.9% 0.00 Volume 70,727 150,016 79,289 112.1% 113,431
Daily Pivots for day following 07-Dec-2006 Classic Woodie Camarilla DeMark R4 1,461.00 1,453.00 1,427.50 R3 1,448.75 1,440.75 1,424.00 R2 1,436.50 1,436.50 1,423.00 R1 1,428.50 1,428.50 1,421.75 1,426.50 PP 1,424.25 1,424.25 1,424.25 1,423.00 S1 1,416.25 1,416.25 1,419.75 1,414.00 S2 1,412.00 1,412.00 1,418.50 S3 1,399.75 1,404.00 1,417.50 S4 1,387.50 1,391.75 1,414.00	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 1,497.50 1,485.00 1,428.75 R3 1,467.50 1,455.00 1,420.50 R2 1,437.50 1,437.50 1,417.75 R1 1,425.00 1,425.00 1,415.00 1,416.25 PP 1,407.50 1,407.50 1,407.50 1,403.25 S1 1,395.00 1,395.00 1,409.50 1,386.25 S2 1,377.50 1,377.50 1,406.75 S3 1,347.50 1,365.00 1,404.00 S4 1,317.50 1,335.00 1,395.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,432.00 1,399.25 32.75 2.3% 12.00 0.8% 66% True False 70,256 10 1,432.00 1,390.25 41.75 2.9% 13.00 0.9% 73% True False 41,917 20 1,432.00 1,390.25 41.75 2.9% 10.25 0.7% 73% True False 22,957 40 1,432.00 1,375.75 56.25 4.0% 10.75 0.8% 80% True False 12,174 60 1,432.00 1,332.00 100.00 7.0% 10.50 0.7% 89% True False 8,232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.70 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,484.00 2.618 1,464.00 1.618 1,451.75 1.000 1,444.25 0.618 1,439.50 HIGH 1,432.00 0.618 1,427.25 0.500 1,426.00 0.382 1,424.50 LOW 1,419.75 0.618 1,412.25 1.000 1,407.50 1.618 1,400.00 2.618 1,387.75 4.250 1,367.75
Fisher Pivots for day following 07-Dec-2006 Pivot 1 day 3 day R1 1,426.00 1,426.00 PP 1,424.25 1,424.25 S1 1,422.50 1,422.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.