E-mini S&P 500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2006
Day Change Summary Previous Current 04-Dec-2006 05-Dec-2006 Change Change % Previous Week Open 1,410.25 1,422.00 11.75 0.8% 1,414.00 High 1,425.25 1,429.25 4.00 0.3% 1,420.25 Low 1,409.50 1,421.75 12.25 0.9% 1,390.25 Close 1,422.75 1,428.75 6.00 0.4% 1,412.25 Range 15.75 7.50 -8.25 -52.4% 30.00 ATR 11.54 11.25 -0.29 -2.5% 0.00 Volume 54,959 17,992 -36,967 -67.3% 113,431
Daily Pivots for day following 05-Dec-2006 Classic Woodie Camarilla DeMark R4 1,449.00 1,446.50 1,433.00 R3 1,441.50 1,439.00 1,430.75 R2 1,434.00 1,434.00 1,430.00 R1 1,431.50 1,431.50 1,429.50 1,432.75 PP 1,426.50 1,426.50 1,426.50 1,427.25 S1 1,424.00 1,424.00 1,428.00 1,425.25 S2 1,419.00 1,419.00 1,427.50 S3 1,411.50 1,416.50 1,426.75 S4 1,404.00 1,409.00 1,424.50	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 1,497.50 1,485.00 1,428.75 R3 1,467.50 1,455.00 1,420.50 R2 1,437.50 1,437.50 1,417.75 R1 1,425.00 1,425.00 1,415.00 1,416.25 PP 1,407.50 1,407.50 1,407.50 1,403.25 S1 1,395.00 1,395.00 1,409.50 1,386.25 S2 1,377.50 1,377.50 1,406.75 S3 1,347.50 1,365.00 1,404.00 S4 1,317.50 1,335.00 1,395.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,429.25 1,399.25 30.00 2.1% 14.00 1.0% 98% True False 32,748 10 1,429.25 1,390.25 39.00 2.7% 12.00 0.8% 99% True False 20,178 20 1,429.25 1,390.25 39.00 2.7% 10.50 0.7% 99% True False 12,049 40 1,429.25 1,362.75 66.50 4.7% 10.75 0.8% 99% True False 6,679
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.23 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,461.00 2.618 1,449.00 1.618 1,441.50 1.000 1,436.75 0.618 1,434.00 HIGH 1,429.25 0.618 1,426.50 0.500 1,425.50 0.382 1,424.50 LOW 1,421.75 0.618 1,417.00 1.000 1,414.25 1.618 1,409.50 2.618 1,402.00 4.250 1,390.00
Fisher Pivots for day following 05-Dec-2006 Pivot 1 day 3 day R1 1,427.75 1,424.00 PP 1,426.50 1,419.00 S1 1,425.50 1,414.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.