E-mini S&P 500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2006
Day Change Summary Previous Current 22-Nov-2006 23-Nov-2006 Change Change % Previous Week Open 1,418.75 1,420.00 1.25 0.1% 1,397.00 High 1,422.75 1,420.00 -2.75 -0.2% 1,419.75 Low 1,417.00 1,418.25 1.25 0.1% 1,394.50 Close 1,420.50 1,419.50 -1.00 -0.1% 1,416.75 Range 5.75 1.75 -4.00 -69.6% 25.25 ATR 9.68 9.15 -0.53 -5.5% 0.00 Volume 1,678 1,678 0 0.0% 22,661
Daily Pivots for day following 23-Nov-2006 Classic Woodie Camarilla DeMark R4 1,424.50 1,423.75 1,420.50 R3 1,422.75 1,422.00 1,420.00 R2 1,421.00 1,421.00 1,419.75 R1 1,420.25 1,420.25 1,419.75 1,419.75 PP 1,419.25 1,419.25 1,419.25 1,419.00 S1 1,418.50 1,418.50 1,419.25 1,418.00 S2 1,417.50 1,417.50 1,419.25 S3 1,415.75 1,416.75 1,419.00 S4 1,414.00 1,415.00 1,418.50	Weekly Pivots for week ending 17-Nov-2006 Classic Woodie Camarilla DeMark R4 1,486.00 1,476.75 1,430.75 R3 1,460.75 1,451.50 1,423.75 R2 1,435.50 1,435.50 1,421.50 R1 1,426.25 1,426.25 1,419.00 1,431.00 PP 1,410.25 1,410.25 1,410.25 1,412.75 S1 1,401.00 1,401.00 1,414.50 1,405.50 S2 1,385.00 1,385.00 1,412.00 S3 1,359.75 1,375.75 1,409.75 S4 1,334.50 1,350.50 1,402.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,422.75 1,410.00 12.75 0.9% 5.50 0.4% 75% False False 4,577 10 1,422.75 1,391.50 31.25 2.2% 7.75 0.5% 90% False False 3,997 20 1,422.75 1,377.50 45.25 3.2% 10.00 0.7% 93% False False 2,691 40 1,422.75 1,347.50 75.25 5.3% 10.00 0.7% 96% False False 1,795
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.73 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 1,427.50 2.618 1,424.50 1.618 1,422.75 1.000 1,421.75 0.618 1,421.00 HIGH 1,420.00 0.618 1,419.25 0.500 1,419.00 0.382 1,419.00 LOW 1,418.25 0.618 1,417.25 1.000 1,416.50 1.618 1,415.50 2.618 1,413.75 4.250 1,410.75
Fisher Pivots for day following 23-Nov-2006 Pivot 1 day 3 day R1 1,419.50 1,419.25 PP 1,419.25 1,419.00 S1 1,419.00 1,419.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.