SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-May-2024

Day Change Summary
	Previous	Current
	14-May-2024	15-May-2024	Change	Change %	Previous Week
Open	521.11	525.83	4.72	0.9%	513.75
High	523.83	530.08	6.25	1.2%	522.64
Low	520.56	525.18	4.62	0.9%	513.30
Close	523.30	529.78	6.48	1.2%	520.84
Range	3.27	4.90	1.63	49.8%	9.34
ATR	5.05	5.17	0.12	2.4%	0.00
Volume	57,535,800	59,504,900	1,969,100	3.4%	237,749,900

Daily Pivots for day following 15-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	543.05	541.31	532.48
R3	538.15	536.41	531.13
R2	533.25	533.25	530.68
R1	531.51	531.51	530.23	532.38
PP	528.35	528.35	528.35	528.78
S1	526.61	526.61	529.33	527.48
S2	523.45	523.45	528.88
S3	518.55	521.71	528.43
S4	513.65	516.81	527.09

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	546.93	543.22	525.97
R3	537.60	533.89	523.41
R2	528.26	528.26	522.55
R1	524.55	524.55	521.70	526.41
PP	518.93	518.93	518.93	519.85
S1	515.22	515.22	519.98	517.07
S2	509.59	509.59	519.13
S3	500.26	505.88	518.27
S4	490.92	496.55	515.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	530.08	516.71	13.38	2.5%	3.53	0.7%	98%	True	False	49,926,740
10	530.08	499.55	30.53	5.8%	3.60	0.7%	99%	True	False	52,681,370
20	530.08	493.86	36.22	6.8%	4.81	0.9%	99%	True	False	61,483,345
40	530.08	493.86	36.22	6.8%	4.81	0.9%	99%	True	False	67,561,525
60	530.08	493.56	36.52	6.9%	4.59	0.9%	99%	True	False	68,513,144
80	530.08	482.86	47.22	8.9%	4.39	0.8%	99%	True	False	69,927,923
100	530.08	466.43	63.65	12.0%	4.25	0.8%	100%	True	False	72,443,167
120	530.08	453.34	76.74	14.5%	4.14	0.8%	100%	True	False	72,966,560

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	550.91
2.618	542.91
1.618	538.01
1.000	534.98
0.618	533.11
HIGH	530.08
0.618	528.21
0.500	527.63
0.382	527.05
LOW	525.18
0.618	522.15
1.000	520.28
1.618	517.25
2.618	512.35
4.250	504.36

Fisher Pivots for day following 15-May-2024
Pivot	1 day	3 day
R1	529.06	528.16
PP	528.35	526.53
S1	527.63	524.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols