NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.72 |
78.03 |
-0.69 |
-0.9% |
77.88 |
| High |
78.86 |
78.43 |
-0.43 |
-0.5% |
79.47 |
| Low |
77.26 |
76.36 |
-0.90 |
-1.2% |
76.63 |
| Close |
77.65 |
78.16 |
0.51 |
0.7% |
77.84 |
| Range |
1.60 |
2.07 |
0.47 |
29.4% |
2.84 |
| ATR |
1.70 |
1.73 |
0.03 |
1.6% |
0.00 |
| Volume |
259,532 |
299,561 |
40,029 |
15.4% |
922,408 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.86 |
83.08 |
79.30 |
|
| R3 |
81.79 |
81.01 |
78.73 |
|
| R2 |
79.72 |
79.72 |
78.54 |
|
| R1 |
78.94 |
78.94 |
78.35 |
79.33 |
| PP |
77.65 |
77.65 |
77.65 |
77.85 |
| S1 |
76.87 |
76.87 |
77.97 |
77.26 |
| S2 |
75.58 |
75.58 |
77.78 |
|
| S3 |
73.51 |
74.80 |
77.59 |
|
| S4 |
71.44 |
72.73 |
77.02 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.50 |
85.01 |
79.40 |
|
| R3 |
83.66 |
82.17 |
78.62 |
|
| R2 |
80.82 |
80.82 |
78.36 |
|
| R1 |
79.33 |
79.33 |
78.10 |
78.66 |
| PP |
77.98 |
77.98 |
77.98 |
77.64 |
| S1 |
76.49 |
76.49 |
77.58 |
75.82 |
| S2 |
75.14 |
75.14 |
77.32 |
|
| S3 |
72.30 |
73.65 |
77.06 |
|
| S4 |
69.46 |
70.81 |
76.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.47 |
76.36 |
3.11 |
4.0% |
1.58 |
2.0% |
58% |
False |
True |
221,635 |
| 10 |
79.47 |
76.36 |
3.11 |
4.0% |
1.57 |
2.0% |
58% |
False |
True |
207,370 |
| 20 |
84.86 |
76.36 |
8.50 |
10.9% |
1.78 |
2.3% |
21% |
False |
True |
185,904 |
| 40 |
86.16 |
76.36 |
9.80 |
12.5% |
1.69 |
2.2% |
18% |
False |
True |
141,183 |
| 60 |
86.16 |
74.66 |
11.50 |
14.7% |
1.61 |
2.1% |
30% |
False |
False |
111,380 |
| 80 |
86.16 |
71.33 |
14.83 |
19.0% |
1.65 |
2.1% |
46% |
False |
False |
90,218 |
| 100 |
86.16 |
70.16 |
16.00 |
20.5% |
1.75 |
2.2% |
50% |
False |
False |
75,195 |
| 120 |
86.16 |
69.25 |
16.91 |
21.6% |
1.81 |
2.3% |
53% |
False |
False |
65,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.23 |
|
2.618 |
83.85 |
|
1.618 |
81.78 |
|
1.000 |
80.50 |
|
0.618 |
79.71 |
|
HIGH |
78.43 |
|
0.618 |
77.64 |
|
0.500 |
77.40 |
|
0.382 |
77.15 |
|
LOW |
76.36 |
|
0.618 |
75.08 |
|
1.000 |
74.29 |
|
1.618 |
73.01 |
|
2.618 |
70.94 |
|
4.250 |
67.56 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.91 |
78.00 |
| PP |
77.65 |
77.84 |
| S1 |
77.40 |
77.68 |
|