CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 64,085 67,735 3,650 5.7% 65,270
High 67,955 67,735 -220 -0.3% 67,065
Low 62,600 66,105 3,505 5.6% 61,360
Close 67,630 66,610 -1,020 -1.5% 61,870
Range 5,355 1,630 -3,725 -69.6% 5,705
ATR 3,359 3,235 -123 -3.7% 0
Volume 2,174 758 -1,416 -65.1% 1,747
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 71,707 70,788 67,507
R3 70,077 69,158 67,058
R2 68,447 68,447 66,909
R1 67,528 67,528 66,759 67,173
PP 66,817 66,817 66,817 66,639
S1 65,898 65,898 66,461 65,543
S2 65,187 65,187 66,311
S3 63,557 64,268 66,162
S4 61,927 62,638 65,714
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 80,547 76,913 65,008
R3 74,842 71,208 63,439
R2 69,137 69,137 62,916
R1 65,503 65,503 62,393 64,468
PP 63,432 63,432 63,432 62,914
S1 59,798 59,798 61,347 58,763
S2 57,727 57,727 60,824
S3 52,022 54,093 60,301
S4 46,317 48,388 58,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,955 61,360 6,595 9.9% 2,601 3.9% 80% False False 862
10 67,955 60,205 7,750 11.6% 2,593 3.9% 83% False False 671
20 69,305 57,765 11,540 17.3% 2,811 4.2% 77% False False 406
40 75,390 57,765 17,625 26.5% 2,925 4.4% 50% False False 219
60 77,785 53,545 24,240 36.4% 3,239 4.9% 54% False False 146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 459
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,663
2.618 72,002
1.618 70,372
1.000 69,365
0.618 68,742
HIGH 67,735
0.618 67,112
0.500 66,920
0.382 66,728
LOW 66,105
0.618 65,098
1.000 64,475
1.618 63,468
2.618 61,838
4.250 59,178
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 66,920 66,128
PP 66,817 65,645
S1 66,713 65,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.