NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
79.23 |
78.44 |
-0.79 |
-1.0% |
78.16 |
| High |
79.38 |
78.92 |
-0.46 |
-0.6% |
79.96 |
| Low |
77.68 |
76.70 |
-0.98 |
-1.3% |
76.89 |
| Close |
78.02 |
78.63 |
0.61 |
0.8% |
78.26 |
| Range |
1.70 |
2.22 |
0.52 |
30.6% |
3.07 |
| ATR |
1.80 |
1.83 |
0.03 |
1.7% |
0.00 |
| Volume |
307,410 |
321,267 |
13,857 |
4.5% |
1,534,292 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.74 |
83.91 |
79.85 |
|
| R3 |
82.52 |
81.69 |
79.24 |
|
| R2 |
80.30 |
80.30 |
79.04 |
|
| R1 |
79.47 |
79.47 |
78.83 |
79.89 |
| PP |
78.08 |
78.08 |
78.08 |
78.29 |
| S1 |
77.25 |
77.25 |
78.43 |
77.67 |
| S2 |
75.86 |
75.86 |
78.22 |
|
| S3 |
73.64 |
75.03 |
78.02 |
|
| S4 |
71.42 |
72.81 |
77.41 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.58 |
85.99 |
79.95 |
|
| R3 |
84.51 |
82.92 |
79.10 |
|
| R2 |
81.44 |
81.44 |
78.82 |
|
| R1 |
79.85 |
79.85 |
78.54 |
80.65 |
| PP |
78.37 |
78.37 |
78.37 |
78.77 |
| S1 |
76.78 |
76.78 |
77.98 |
77.58 |
| S2 |
75.30 |
75.30 |
77.70 |
|
| S3 |
72.23 |
73.71 |
77.42 |
|
| S4 |
69.16 |
70.64 |
76.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.96 |
76.70 |
3.26 |
4.1% |
1.67 |
2.1% |
59% |
False |
True |
294,051 |
| 10 |
79.96 |
76.70 |
3.26 |
4.1% |
1.67 |
2.1% |
59% |
False |
True |
313,476 |
| 20 |
85.64 |
76.70 |
8.94 |
11.4% |
1.90 |
2.4% |
22% |
False |
True |
339,731 |
| 40 |
86.97 |
76.70 |
10.27 |
13.1% |
1.80 |
2.3% |
19% |
False |
True |
268,103 |
| 60 |
86.97 |
75.10 |
11.87 |
15.1% |
1.73 |
2.2% |
30% |
False |
False |
220,099 |
| 80 |
86.97 |
71.47 |
15.50 |
19.7% |
1.76 |
2.2% |
46% |
False |
False |
184,871 |
| 100 |
86.97 |
70.11 |
16.86 |
21.4% |
1.85 |
2.4% |
51% |
False |
False |
158,851 |
| 120 |
86.97 |
69.06 |
17.91 |
22.8% |
1.93 |
2.5% |
53% |
False |
False |
140,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.36 |
|
2.618 |
84.73 |
|
1.618 |
82.51 |
|
1.000 |
81.14 |
|
0.618 |
80.29 |
|
HIGH |
78.92 |
|
0.618 |
78.07 |
|
0.500 |
77.81 |
|
0.382 |
77.55 |
|
LOW |
76.70 |
|
0.618 |
75.33 |
|
1.000 |
74.48 |
|
1.618 |
73.11 |
|
2.618 |
70.89 |
|
4.250 |
67.27 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.36 |
78.45 |
| PP |
78.08 |
78.27 |
| S1 |
77.81 |
78.10 |
|