NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.362 |
2.343 |
-0.019 |
-0.8% |
2.170 |
| High |
2.397 |
2.424 |
0.027 |
1.1% |
2.344 |
| Low |
2.306 |
2.313 |
0.007 |
0.3% |
2.133 |
| Close |
2.344 |
2.416 |
0.072 |
3.1% |
2.252 |
| Range |
0.091 |
0.111 |
0.020 |
22.0% |
0.211 |
| ATR |
0.111 |
0.111 |
0.000 |
0.0% |
0.000 |
| Volume |
147,573 |
164,802 |
17,229 |
11.7% |
846,390 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.717 |
2.678 |
2.477 |
|
| R3 |
2.606 |
2.567 |
2.447 |
|
| R2 |
2.495 |
2.495 |
2.436 |
|
| R1 |
2.456 |
2.456 |
2.426 |
2.476 |
| PP |
2.384 |
2.384 |
2.384 |
2.394 |
| S1 |
2.345 |
2.345 |
2.406 |
2.365 |
| S2 |
2.273 |
2.273 |
2.396 |
|
| S3 |
2.162 |
2.234 |
2.385 |
|
| S4 |
2.051 |
2.123 |
2.355 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.876 |
2.775 |
2.368 |
|
| R3 |
2.665 |
2.564 |
2.310 |
|
| R2 |
2.454 |
2.454 |
2.291 |
|
| R1 |
2.353 |
2.353 |
2.271 |
2.404 |
| PP |
2.243 |
2.243 |
2.243 |
2.268 |
| S1 |
2.142 |
2.142 |
2.233 |
2.193 |
| S2 |
2.032 |
2.032 |
2.213 |
|
| S3 |
1.821 |
1.931 |
2.194 |
|
| S4 |
1.610 |
1.720 |
2.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.424 |
2.153 |
0.271 |
11.2% |
0.127 |
5.3% |
97% |
True |
False |
165,546 |
| 10 |
2.424 |
1.927 |
0.497 |
20.6% |
0.123 |
5.1% |
98% |
True |
False |
168,665 |
| 20 |
2.424 |
1.909 |
0.515 |
21.3% |
0.113 |
4.7% |
98% |
True |
False |
153,852 |
| 40 |
2.424 |
1.907 |
0.517 |
21.4% |
0.097 |
4.0% |
98% |
True |
False |
114,323 |
| 60 |
2.424 |
1.907 |
0.517 |
21.4% |
0.097 |
4.0% |
98% |
True |
False |
90,608 |
| 80 |
2.568 |
1.907 |
0.661 |
27.4% |
0.095 |
3.9% |
77% |
False |
False |
74,902 |
| 100 |
2.891 |
1.907 |
0.984 |
40.7% |
0.097 |
4.0% |
52% |
False |
False |
63,461 |
| 120 |
2.964 |
1.907 |
1.057 |
43.8% |
0.097 |
4.0% |
48% |
False |
False |
54,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.896 |
|
2.618 |
2.715 |
|
1.618 |
2.604 |
|
1.000 |
2.535 |
|
0.618 |
2.493 |
|
HIGH |
2.424 |
|
0.618 |
2.382 |
|
0.500 |
2.369 |
|
0.382 |
2.355 |
|
LOW |
2.313 |
|
0.618 |
2.244 |
|
1.000 |
2.202 |
|
1.618 |
2.133 |
|
2.618 |
2.022 |
|
4.250 |
1.841 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.400 |
2.384 |
| PP |
2.384 |
2.351 |
| S1 |
2.369 |
2.319 |
|