CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary Previous Current 14-May-2024 15-May-2024 Change Change % Previous Week Open 63,710 62,350 -1,360 -2.1% 64,770 High 63,910 67,355 3,445 5.4% 66,535 Low 61,825 62,275 450 0.7% 60,845 Close 62,325 67,030 4,705 7.5% 61,380 Range 2,085 5,080 2,995 143.6% 5,690 ATR 3,221 3,354 133 4.1% 0 Volume 1,075 3,213 2,138 198.9% 5,138
Daily Pivots for day following 15-May-2024 Classic Woodie Camarilla DeMark R4 80,793 78,992 69,824 R3 75,713 73,912 68,427 R2 70,633 70,633 67,961 R1 68,832 68,832 67,496 69,733 PP 65,553 65,553 65,553 66,004 S1 63,752 63,752 66,564 64,653 S2 60,473 60,473 66,099 S3 55,393 58,672 65,633 S4 50,313 53,592 64,236	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 79,990 76,375 64,510 R3 74,300 70,685 62,945 R2 68,610 68,610 62,423 R1 64,995 64,995 61,902 63,958 PP 62,920 62,920 62,920 62,401 S1 59,305 59,305 60,858 58,268 S2 57,230 57,230 60,337 S3 51,540 53,615 59,815 S4 45,850 47,925 58,251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,355 60,845 6,510 9.7% 3,149 4.7% 95% True False 1,630 10 67,355 57,675 9,680 14.4% 2,932 4.4% 97% True False 1,390 20 68,700 57,285 11,415 17.0% 3,106 4.6% 85% False False 1,733 40 74,795 57,285 17,510 26.1% 3,460 5.2% 56% False False 1,138 60 77,090 52,975 24,115 36.0% 3,723 5.6% 58% False False 800 80 77,090 39,980 37,110 55.4% 3,127 4.7% 73% False False 605 100 77,090 39,980 37,110 55.4% 2,886 4.3% 73% False False 488 120 77,090 38,780 38,310 57.2% 2,569 3.8% 74% False False 409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 611 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 88,945 2.618 80,654 1.618 75,574 1.000 72,435 0.618 70,494 HIGH 67,355 0.618 65,414 0.500 64,815 0.382 64,216 LOW 62,275 0.618 59,136 1.000 57,195 1.618 54,056 2.618 48,976 4.250 40,685
Fisher Pivots for day following 15-May-2024 Pivot 1 day 3 day R1 66,292 66,156 PP 65,553 65,282 S1 64,815 64,408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.