COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 28.420 28.855 0.435 1.5% 26.810
High 28.985 29.990 1.005 3.5% 29.000
Low 28.310 28.675 0.365 1.3% 26.655
Close 28.702 29.729 1.027 3.6% 28.506
Range 0.675 1.315 0.640 94.8% 2.345
ATR 0.769 0.808 0.039 5.1% 0.000
Volume 70,496 117,421 46,925 66.6% 323,654
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 33.410 32.884 30.452
R3 32.095 31.569 30.091
R2 30.780 30.780 29.970
R1 30.254 30.254 29.850 30.517
PP 29.465 29.465 29.465 29.596
S1 28.939 28.939 29.608 29.202
S2 28.150 28.150 29.488
S3 26.835 27.624 29.367
S4 25.520 26.309 29.006
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.089 34.142 29.796
R3 32.744 31.797 29.151
R2 30.399 30.399 28.936
R1 29.452 29.452 28.721 29.926
PP 28.054 28.054 28.054 28.290
S1 27.107 27.107 28.291 27.581
S2 25.709 25.709 28.076
S3 23.364 24.762 27.861
S4 21.019 22.417 27.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.990 27.515 2.475 8.3% 0.843 2.8% 89% True False 80,049
10 29.990 26.255 3.735 12.6% 0.776 2.6% 93% True False 69,615
20 29.990 26.255 3.735 12.6% 0.771 2.6% 93% True False 58,651
40 30.190 24.695 5.495 18.5% 0.830 2.8% 92% False False 36,009
60 30.190 22.695 7.495 25.2% 0.728 2.4% 94% False False 24,996
80 30.190 22.410 7.780 26.2% 0.671 2.3% 94% False False 18,974
100 30.190 22.410 7.780 26.2% 0.632 2.1% 94% False False 15,310
120 30.190 22.410 7.780 26.2% 0.615 2.1% 94% False False 12,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 35.579
2.618 33.433
1.618 32.118
1.000 31.305
0.618 30.803
HIGH 29.990
0.618 29.488
0.500 29.333
0.382 29.177
LOW 28.675
0.618 27.862
1.000 27.360
1.618 26.547
2.618 25.232
4.250 23.086
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 29.597 29.515
PP 29.465 29.301
S1 29.333 29.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.