ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105.070 |
104.935 |
-0.135 |
-0.1% |
104.890 |
| High |
105.380 |
104.940 |
-0.440 |
-0.4% |
105.640 |
| Low |
104.835 |
104.155 |
-0.680 |
-0.6% |
104.745 |
| Close |
104.892 |
104.212 |
-0.680 |
-0.6% |
105.175 |
| Range |
0.545 |
0.785 |
0.240 |
44.0% |
0.895 |
| ATR |
0.524 |
0.543 |
0.019 |
3.6% |
0.000 |
| Volume |
9,567 |
20,950 |
11,383 |
119.0% |
52,443 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.791 |
106.286 |
104.644 |
|
| R3 |
106.006 |
105.501 |
104.428 |
|
| R2 |
105.221 |
105.221 |
104.356 |
|
| R1 |
104.716 |
104.716 |
104.284 |
104.576 |
| PP |
104.436 |
104.436 |
104.436 |
104.366 |
| S1 |
103.931 |
103.931 |
104.140 |
103.791 |
| S2 |
103.651 |
103.651 |
104.068 |
|
| S3 |
102.866 |
103.146 |
103.996 |
|
| S4 |
102.081 |
102.361 |
103.780 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.872 |
107.418 |
105.667 |
|
| R3 |
106.977 |
106.523 |
105.421 |
|
| R2 |
106.082 |
106.082 |
105.339 |
|
| R1 |
105.628 |
105.628 |
105.257 |
105.855 |
| PP |
105.187 |
105.187 |
105.187 |
105.300 |
| S1 |
104.733 |
104.733 |
105.093 |
104.960 |
| S2 |
104.292 |
104.292 |
105.011 |
|
| S3 |
103.397 |
103.838 |
104.929 |
|
| S4 |
102.502 |
102.943 |
104.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.640 |
104.155 |
1.485 |
1.4% |
0.498 |
0.5% |
4% |
False |
True |
12,561 |
| 10 |
105.785 |
104.155 |
1.630 |
1.6% |
0.494 |
0.5% |
3% |
False |
True |
13,478 |
| 20 |
106.380 |
104.155 |
2.225 |
2.1% |
0.552 |
0.5% |
3% |
False |
True |
15,680 |
| 40 |
106.380 |
102.830 |
3.550 |
3.4% |
0.551 |
0.5% |
39% |
False |
False |
15,667 |
| 60 |
106.380 |
101.950 |
4.430 |
4.3% |
0.506 |
0.5% |
51% |
False |
False |
11,950 |
| 80 |
106.380 |
101.950 |
4.430 |
4.3% |
0.513 |
0.5% |
51% |
False |
False |
8,983 |
| 100 |
106.380 |
100.180 |
6.200 |
5.9% |
0.484 |
0.5% |
65% |
False |
False |
7,190 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.432 |
0.4% |
65% |
False |
False |
5,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.276 |
|
2.618 |
106.995 |
|
1.618 |
106.210 |
|
1.000 |
105.725 |
|
0.618 |
105.425 |
|
HIGH |
104.940 |
|
0.618 |
104.640 |
|
0.500 |
104.548 |
|
0.382 |
104.455 |
|
LOW |
104.155 |
|
0.618 |
103.670 |
|
1.000 |
103.370 |
|
1.618 |
102.885 |
|
2.618 |
102.100 |
|
4.250 |
100.819 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.548 |
104.768 |
| PP |
104.436 |
104.582 |
| S1 |
104.324 |
104.397 |
|