DAX Index Future June 2024

Trading Metrics calculated at close of trading on 15-May-2024

Day Change Summary
	Previous	Current
	14-May-2024	15-May-2024	Change	Change %	Previous Week
Open	18,854.0	18,899.0	45.0	0.2%	18,200.0
High	18,890.0	19,003.0	113.0	0.6%	18,966.0
Low	18,736.0	18,855.0	119.0	0.6%	18,163.0
Close	18,842.0	18,985.0	143.0	0.8%	18,877.0
Range	154.0	148.0	-6.0	-3.9%	803.0
ATR	204.1	201.0	-3.1	-1.5%	0.0
Volume	27,905	34,991	7,086	25.4%	199,845

Daily Pivots for day following 15-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,391.7	19,336.3	19,066.4
R3	19,243.7	19,188.3	19,025.7
R2	19,095.7	19,095.7	19,012.1
R1	19,040.3	19,040.3	18,998.6	19,068.0
PP	18,947.7	18,947.7	18,947.7	18,961.5
S1	18,892.3	18,892.3	18,971.4	18,920.0
S2	18,799.7	18,799.7	18,957.9
S3	18,651.7	18,744.3	18,944.3
S4	18,503.7	18,596.3	18,903.6

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	21,077.7	20,780.3	19,318.7
R3	20,274.7	19,977.3	19,097.8
R2	19,471.7	19,471.7	19,024.2
R1	19,174.3	19,174.3	18,950.6	19,323.0
PP	18,668.7	18,668.7	18,668.7	18,743.0
S1	18,371.3	18,371.3	18,803.4	18,520.0
S2	17,865.7	17,865.7	18,729.8
S3	17,062.7	17,568.3	18,656.2
S4	16,259.7	16,765.3	18,435.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,003.0	18,612.0	391.0	2.1%	153.8	0.8%	95%	True	False	33,807
10	19,003.0	18,033.0	970.0	5.1%	167.4	0.9%	98%	True	False	37,716
20	19,003.0	17,608.0	1,395.0	7.3%	198.6	1.0%	99%	True	False	44,022
40	19,003.0	17,608.0	1,395.0	7.3%	196.2	1.0%	99%	True	False	48,425
60	19,003.0	17,359.0	1,644.0	8.7%	171.0	0.9%	99%	True	False	35,899
80	19,003.0	16,913.0	2,090.0	11.0%	140.8	0.7%	99%	True	False	26,930
100	19,003.0	16,743.0	2,260.0	11.9%	125.9	0.7%	99%	True	False	21,545
120	19,003.0	16,359.0	2,644.0	13.9%	106.3	0.6%	99%	True	False	17,954

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,632.0
2.618	19,390.5
1.618	19,242.5
1.000	19,151.0
0.618	19,094.5
HIGH	19,003.0
0.618	18,946.5
0.500	18,929.0
0.382	18,911.5
LOW	18,855.0
0.618	18,763.5
1.000	18,707.0
1.618	18,615.5
2.618	18,467.5
4.250	18,226.0

Fisher Pivots for day following 15-May-2024
Pivot	1 day	3 day
R1	18,966.3	18,946.5
PP	18,947.7	18,908.0
S1	18,929.0	18,869.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols