mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 15-May-2024

Day Change Summary
	Previous	Current
	14-May-2024	15-May-2024	Change	Change %	Previous Week
Open	39,542	39,680	138	0.3%	38,920
High	39,736	40,063	327	0.8%	39,718
Low	39,405	39,652	247	0.6%	38,834
Close	39,677	40,039	362	0.9%	39,642
Range	331	411	80	24.2%	884
ATR	408	408	0	0.1%	0
Volume	109,444	103,687	-5,757	-5.3%	453,243

Daily Pivots for day following 15-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,151	41,006	40,265
R3	40,740	40,595	40,152
R2	40,329	40,329	40,114
R1	40,184	40,184	40,077	40,257
PP	39,918	39,918	39,918	39,954
S1	39,773	39,773	40,001	39,846
S2	39,507	39,507	39,964
S3	39,096	39,362	39,926
S4	38,685	38,951	39,813

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,050	41,730	40,128
R3	41,166	40,846	39,885
R2	40,282	40,282	39,804
R1	39,962	39,962	39,723	40,122
PP	39,398	39,398	39,398	39,478
S1	39,078	39,078	39,561	39,238
S2	38,514	38,514	39,480
S3	37,630	38,194	39,399
S4	36,746	37,310	39,156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,063	39,086	977	2.4%	340	0.8%	98%	True	False	100,672
10	40,063	38,037	2,026	5.1%	332	0.8%	99%	True	False	104,992
20	40,063	37,463	2,600	6.5%	412	1.0%	99%	True	False	129,282
40	40,358	37,463	2,895	7.2%	436	1.1%	89%	False	False	143,944
60	40,358	37,463	2,895	7.2%	404	1.0%	89%	False	False	117,079
80	40,358	37,463	2,895	7.2%	387	1.0%	89%	False	False	87,840
100	40,358	37,463	2,895	7.2%	371	0.9%	89%	False	False	70,289
120	40,358	35,893	4,465	11.2%	348	0.9%	93%	False	False	58,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	41,810
2.618	41,139
1.618	40,728
1.000	40,474
0.618	40,317
HIGH	40,063
0.618	39,906
0.500	39,858
0.382	39,809
LOW	39,652
0.618	39,398
1.000	39,241
1.618	38,987
2.618	38,576
4.250	37,905

Fisher Pivots for day following 15-May-2024
Pivot	1 day	3 day
R1	39,979	39,937
PP	39,918	39,836
S1	39,858	39,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols