Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 15-May-2024

Day Change Summary
	Previous	Current
	14-May-2024	15-May-2024	Change	Change %	Previous Week
Open	5,077.0	5,089.0	12.0	0.2%	4,914.0
High	5,089.0	5,103.0	14.0	0.3%	5,090.0
Low	5,047.0	5,070.0	23.0	0.5%	4,901.0
Close	5,078.0	5,096.0	18.0	0.4%	5,073.0
Range	42.0	33.0	-9.0	-21.4%	189.0
ATR	60.0	58.1	-1.9	-3.2%	0.0
Volume	549,096	591,979	42,883	7.8%	3,044,375

Daily Pivots for day following 15-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,188.7	5,175.3	5,114.2
R3	5,155.7	5,142.3	5,105.1
R2	5,122.7	5,122.7	5,102.1
R1	5,109.3	5,109.3	5,099.0	5,116.0
PP	5,089.7	5,089.7	5,089.7	5,093.0
S1	5,076.3	5,076.3	5,093.0	5,083.0
S2	5,056.7	5,056.7	5,090.0
S3	5,023.7	5,043.3	5,086.9
S4	4,990.7	5,010.3	5,077.9

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,588.3	5,519.7	5,177.0
R3	5,399.3	5,330.7	5,125.0
R2	5,210.3	5,210.3	5,107.7
R1	5,141.7	5,141.7	5,090.3	5,176.0
PP	5,021.3	5,021.3	5,021.3	5,038.5
S1	4,952.7	4,952.7	5,055.7	4,987.0
S2	4,832.3	4,832.3	5,038.4
S3	4,643.3	4,763.7	5,021.0
S4	4,454.3	4,574.7	4,969.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,103.0	5,003.0	100.0	2.0%	38.0	0.7%	93%	True	False	572,355
10	5,103.0	4,863.0	240.0	4.7%	43.3	0.8%	97%	True	False	606,292
20	5,103.0	4,762.0	341.0	6.7%	59.7	1.2%	98%	True	False	697,832
40	5,103.0	4,762.0	341.0	6.7%	59.2	1.2%	98%	True	False	767,689
60	5,103.0	4,716.0	387.0	7.6%	52.4	1.0%	98%	True	False	621,255
80	5,103.0	4,403.0	700.0	13.7%	47.2	0.9%	99%	True	False	467,494
100	5,103.0	4,352.0	751.0	14.7%	43.6	0.9%	99%	True	False	374,003
120	5,103.0	4,320.0	783.0	15.4%	39.0	0.8%	99%	True	False	311,693

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,243.3
2.618	5,189.4
1.618	5,156.4
1.000	5,136.0
0.618	5,123.4
HIGH	5,103.0
0.618	5,090.4
0.500	5,086.5
0.382	5,082.6
LOW	5,070.0
0.618	5,049.6
1.000	5,037.0
1.618	5,016.6
2.618	4,983.6
4.250	4,929.8

Fisher Pivots for day following 15-May-2024
Pivot	1 day	3 day
R1	5,092.8	5,089.0
PP	5,089.7	5,082.0
S1	5,086.5	5,075.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols