ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 15-May-2024

Day Change Summary
	Previous	Current
	14-May-2024	15-May-2024	Change	Change %	Previous Week
Open	108-245	109-030	0-105	0.3%	108-250
High	109-035	109-265	0-230	0.7%	109-090
Low	108-150	109-005	0-175	0.5%	108-195
Close	109-030	109-230	0-200	0.6%	108-225
Range	0-205	0-260	0-055	26.8%	0-215
ATR	0-190	0-195	0-005	2.6%	0-000
Volume	1,824,374	2,570,358	745,984	40.9%	7,951,523

Daily Pivots for day following 15-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-307	111-208	110-053
R3	111-047	110-268	109-302
R2	110-107	110-107	109-278
R1	110-008	110-008	109-254	110-058
PP	109-167	109-167	109-167	109-191
S1	109-068	109-068	109-206	109-118
S2	108-227	108-227	109-182
S3	107-287	108-128	109-158
S4	107-027	107-188	109-087

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	110-282	110-148	109-023
R3	110-067	109-253	108-284
R2	109-172	109-172	108-264
R1	109-038	109-038	108-245	108-318
PP	108-277	108-277	108-277	108-256
S1	108-143	108-143	108-205	108-102
S2	108-062	108-062	108-186
S3	107-167	107-248	108-166
S4	106-272	107-033	108-107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-265	108-150	1-115	1.2%	0-171	0.5%	92%	True	False	1,793,231
10	109-265	107-250	2-015	1.9%	0-176	0.5%	95%	True	False	1,852,980
20	109-265	107-040	2-225	2.5%	0-191	0.5%	96%	True	False	1,969,296
40	110-315	107-040	3-275	3.5%	0-202	0.6%	67%	False	False	2,046,094
60	112-045	107-040	5-005	4.6%	0-195	0.6%	52%	False	False	2,070,975
80	113-290	107-040	6-250	6.2%	0-204	0.6%	38%	False	False	1,561,868
100	113-315	107-040	6-275	6.3%	0-200	0.6%	38%	False	False	1,249,634
120	113-315	107-040	6-275	6.3%	0-195	0.6%	38%	False	False	1,041,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	113-090
2.618	111-306
1.618	111-046
1.000	110-205
0.618	110-106
HIGH	109-265
0.618	109-166
0.500	109-135
0.382	109-104
LOW	109-005
0.618	108-164
1.000	108-065
1.618	107-224
2.618	106-284
4.250	105-180

Fisher Pivots for day following 15-May-2024
Pivot	1 day	3 day
R1	109-198	109-169
PP	109-167	109-108
S1	109-135	109-048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols