CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary Previous Current 14-May-2024 15-May-2024 Change Change % Previous Week Open 63,295 61,925 -1,370 -2.2% 64,185 High 63,485 66,870 3,385 5.3% 66,025 Low 61,350 61,540 190 0.3% 60,425 Close 61,835 66,495 4,660 7.5% 60,950 Range 2,135 5,330 3,195 149.6% 5,600 ATR 3,231 3,381 150 4.6% 0 Volume 5,849 12,434 6,585 112.6% 28,885
Daily Pivots for day following 15-May-2024 Classic Woodie Camarilla DeMark R4 80,958 79,057 69,427 R3 75,628 73,727 67,961 R2 70,298 70,298 67,472 R1 68,397 68,397 66,984 69,348 PP 64,968 64,968 64,968 65,444 S1 63,067 63,067 66,006 64,018 S2 59,638 59,638 65,518 S3 54,308 57,737 65,029 S4 48,978 52,407 63,564	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 79,267 75,708 64,030 R3 73,667 70,108 62,490 R2 68,067 68,067 61,977 R1 64,508 64,508 61,463 63,488 PP 62,467 62,467 62,467 61,956 S1 58,908 58,908 60,437 57,888 S2 56,867 56,867 59,923 S3 51,267 53,308 59,410 S4 45,667 47,708 57,870
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,870 60,425 6,445 9.7% 3,197 4.8% 94% True False 8,222 10 66,870 57,265 9,605 14.4% 2,954 4.4% 96% True False 7,249 20 68,075 56,910 11,165 16.8% 3,174 4.8% 86% False False 6,867 40 74,070 56,910 17,160 25.8% 3,575 5.4% 56% False False 4,549 60 76,235 52,430 23,805 35.8% 3,794 5.7% 59% False False 3,169 80 76,235 39,775 36,460 54.8% 3,164 4.8% 73% False False 2,380 100 76,235 39,775 36,460 54.8% 2,895 4.4% 73% False False 1,906
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 629 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 89,523 2.618 80,824 1.618 75,494 1.000 72,200 0.618 70,164 HIGH 66,870 0.618 64,834 0.500 64,205 0.382 63,576 LOW 61,540 0.618 58,246 1.000 56,210 1.618 52,916 2.618 47,586 4.250 38,888
Fisher Pivots for day following 15-May-2024 Pivot 1 day 3 day R1 65,732 65,649 PP 64,968 64,803 S1 64,205 63,958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.