COMEX Silver Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary Previous Current 14-May-2024 15-May-2024 Change Change % Previous Week Open 28.270 28.610 0.340 1.2% 26.950 High 28.610 29.514 0.904 3.2% 28.595 Low 28.110 28.610 0.500 1.8% 26.950 Close 28.485 29.514 1.029 3.6% 28.275 Range 0.500 0.904 0.404 80.8% 1.645 ATR 0.672 0.698 0.025 3.8% 0.000 Volume 212 31 -181 -85.4% 653
Daily Pivots for day following 15-May-2024 Classic Woodie Camarilla DeMark R4 31.925 31.623 30.011 R3 31.021 30.719 29.763 R2 30.117 30.117 29.680 R1 29.815 29.815 29.597 29.966 PP 29.213 29.213 29.213 29.288 S1 28.911 28.911 29.431 29.062 S2 28.309 28.309 29.348 S3 27.405 28.007 29.265 S4 26.501 27.103 29.017	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 32.875 32.220 29.180 R3 31.230 30.575 28.727 R2 29.585 29.585 28.577 R1 28.930 28.930 28.426 29.258 PP 27.940 27.940 27.940 28.104 S1 27.285 27.285 28.124 27.613 S2 26.295 26.295 27.973 S3 24.650 25.640 27.823 S4 23.005 23.995 27.370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.514 27.600 1.914 6.5% 0.536 1.8% 100% True False 180 10 29.514 26.035 3.479 11.8% 0.483 1.6% 100% True False 162 20 29.514 26.035 3.479 11.8% 0.617 2.1% 100% True False 30,732 40 29.905 24.445 5.460 18.5% 0.758 2.6% 93% False False 67,632 60 29.905 22.470 7.435 25.2% 0.685 2.3% 95% False False 65,497 80 29.905 22.190 7.715 26.1% 0.646 2.2% 95% False False 51,539 100 29.905 22.190 7.715 26.1% 0.619 2.1% 95% False False 41,629 120 29.905 22.190 7.715 26.1% 0.615 2.1% 95% False False 34,934
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 33.356 2.618 31.881 1.618 30.977 1.000 30.418 0.618 30.073 HIGH 29.514 0.618 29.169 0.500 29.062 0.382 28.955 LOW 28.610 0.618 28.051 1.000 27.706 1.618 27.147 2.618 26.243 4.250 24.768
Fisher Pivots for day following 15-May-2024 Pivot 1 day 3 day R1 29.363 29.268 PP 29.213 29.021 S1 29.062 28.775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.