Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2024

Day Change Summary
	Previous	Current
	14-May-2024	15-May-2024	Change	Change %	Previous Week
Open	0.441432	0.430156	-0.011276	-2.6%	0.470658
High	0.441533	0.454471	0.012938	2.9%	0.474967
Low	0.428311	0.426562	-0.001749	-0.4%	0.437537
Close	0.430156	0.453452	0.023296	5.4%	0.446676
Range	0.013222	0.027909	0.014687	111.1%	0.037430
ATR	0.032161	0.031857	-0.000304	-0.9%	0.000000
Volume	45,150,729	59,354,783	14,204,054	31.5%	237,406,752

Daily Pivots for day following 15-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.528555	0.518913	0.468802
R3	0.500646	0.491004	0.461127
R2	0.472737	0.472737	0.458569
R1	0.463095	0.463095	0.456010	0.467916
PP	0.444828	0.444828	0.444828	0.447239
S1	0.435186	0.435186	0.450894	0.440007
S2	0.416919	0.416919	0.448335
S3	0.389010	0.407277	0.445777
S4	0.361101	0.379368	0.438102

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.565350	0.543443	0.467263
R3	0.527920	0.506013	0.456969
R2	0.490490	0.490490	0.453538
R1	0.468583	0.468583	0.450107	0.460822
PP	0.453060	0.453060	0.453060	0.449179
S1	0.431153	0.431153	0.443245	0.423392
S2	0.415630	0.415630	0.439814
S3	0.378200	0.393723	0.436383
S4	0.340770	0.356293	0.426090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.467953	0.425682	0.042271	9.3%	0.021504	4.7%	66%	False	False	41,980,929
10	0.474967	0.425682	0.049285	10.9%	0.022277	4.9%	56%	False	False	48,013,618
20	0.522137	0.418654	0.103483	22.8%	0.027651	6.1%	34%	False	False	51,960,006
40	0.682850	0.403510	0.279340	61.6%	0.037436	8.3%	18%	False	False	53,888,723
60	0.808280	0.403510	0.404770	89.3%	0.048054	10.6%	12%	False	False	61,362,582
80	0.808280	0.403510	0.404770	89.3%	0.043584	9.6%	12%	False	False	62,066,657
100	0.808280	0.403510	0.404770	89.3%	0.044264	9.8%	12%	False	False	64,517,414
120	0.808280	0.356340	0.451940	99.7%	0.044358	9.8%	21%	False	False	67,152,167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005529
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.573084
2.618	0.527537
1.618	0.499628
1.000	0.482380
0.618	0.471719
HIGH	0.454471
0.618	0.443810
0.500	0.440517
0.382	0.437223
LOW	0.426562
0.618	0.409314
1.000	0.398653
1.618	0.381405
2.618	0.353496
4.250	0.307949

Fisher Pivots for day following 15-May-2024
Pivot	1 day	3 day
R1	0.449140	0.448994
PP	0.444828	0.444535
S1	0.440517	0.440077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols