Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2024

Day Change Summary
	Previous	Current
	14-May-2024	15-May-2024	Change	Change %	Previous Week
Open	0.150631	0.146372	-0.004259	-2.8%	0.144150
High	0.154685	0.153730	-0.000955	-0.6%	0.167943
Low	0.144852	0.145441	0.000589	0.4%	0.142183
Close	0.146372	0.153057	0.006685	4.6%	0.143411
Range	0.009833	0.008289	-0.001544	-15.7%	0.025760
ATR	0.014077	0.013664	-0.000413	-2.9%	0.000000
Volume	636,813,610	485,152,942	-151,660,668	-23.8%	1,399,224,219

Daily Pivots for day following 15-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.175610	0.172622	0.157616
R3	0.167321	0.164333	0.155336
R2	0.159032	0.159032	0.154577
R1	0.156044	0.156044	0.153817	0.157538
PP	0.150743	0.150743	0.150743	0.151490
S1	0.147755	0.147755	0.152297	0.149249
S2	0.142454	0.142454	0.151537
S3	0.134165	0.139466	0.150778
S4	0.125876	0.131177	0.148498

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.228459	0.211695	0.157579
R3	0.202699	0.185935	0.150495
R2	0.176939	0.176939	0.148134
R1	0.160175	0.160175	0.145772	0.155677
PP	0.151179	0.151179	0.151179	0.148930
S1	0.134415	0.134415	0.141050	0.129917
S2	0.125419	0.125419	0.138688
S3	0.099659	0.108655	0.136327
S4	0.073899	0.082895	0.129243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.156762	0.135852	0.020910	13.7%	0.011301	7.4%	82%	False	False	366,746,596
10	0.167943	0.124663	0.043280	28.3%	0.012039	7.9%	66%	False	False	346,672,763
20	0.167943	0.120121	0.047822	31.2%	0.011367	7.4%	69%	False	False	372,852,254
40	0.228323	0.120121	0.108202	70.7%	0.016617	10.9%	30%	False	False	537,555,651
60	0.228323	0.082169	0.146154	95.5%	0.017836	11.7%	49%	False	False	666,338,997
80	0.228323	0.076538	0.151785	99.2%	0.014161	9.3%	50%	False	False	546,697,436
100	0.228323	0.075010	0.153313	100.2%	0.012143	7.9%	51%	False	False	491,442,803
120	0.228323	0.073350	0.154973	101.3%	0.011022	7.2%	51%	False	False	474,832,997

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002323
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.188958
2.618	0.175431
1.618	0.167142
1.000	0.162019
0.618	0.158853
HIGH	0.153730
0.618	0.150564
0.500	0.149586
0.382	0.148607
LOW	0.145441
0.618	0.140318
1.000	0.137152
1.618	0.132029
2.618	0.123740
4.250	0.110213

Fisher Pivots for day following 15-May-2024
Pivot	1 day	3 day
R1	0.151900	0.150807
PP	0.150743	0.148557
S1	0.149586	0.146307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols