USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 156.219 156.419 0.200 0.1% 152.970
High 156.761 156.560 -0.201 -0.1% 155.951
Low 156.163 154.696 -1.467 -0.9% 152.842
Close 156.420 154.885 -1.535 -1.0% 155.774
Range 0.598 1.864 1.266 211.7% 3.109
ATR 1.343 1.380 0.037 2.8% 0.000
Volume 146,110 214,454 68,344 46.8% 871,747
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 160.972 159.793 155.910
R3 159.108 157.929 155.398
R2 157.244 157.244 155.227
R1 156.065 156.065 155.056 155.723
PP 155.380 155.380 155.380 155.209
S1 154.201 154.201 154.714 153.859
S2 153.516 153.516 154.543
S3 151.652 152.337 154.372
S4 149.788 150.473 153.860
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 164.183 163.087 157.484
R3 161.074 159.978 156.629
R2 157.965 157.965 156.344
R1 156.869 156.869 156.059 157.417
PP 154.856 154.856 154.856 155.130
S1 153.760 153.760 155.489 154.308
S2 151.747 151.747 155.204
S3 148.638 150.651 154.919
S4 145.529 147.542 154.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.761 154.696 2.065 1.3% 0.922 0.6% 9% False True 165,400
10 156.761 151.864 4.897 3.2% 1.287 0.8% 62% False False 190,996
20 160.173 151.864 8.309 5.4% 1.616 1.0% 36% False False 208,515
40 160.173 150.267 9.906 6.4% 1.184 0.8% 47% False False 219,135
60 160.173 146.488 13.685 8.8% 1.104 0.7% 61% False False 237,311
80 160.173 145.901 14.272 9.2% 1.103 0.7% 63% False False 253,917
100 160.173 140.255 19.918 12.9% 1.145 0.7% 73% False False 265,745
120 160.173 140.255 19.918 12.9% 1.241 0.8% 73% False False 278,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 164.482
2.618 161.440
1.618 159.576
1.000 158.424
0.618 157.712
HIGH 156.560
0.618 155.848
0.500 155.628
0.382 155.408
LOW 154.696
0.618 153.544
1.000 152.832
1.618 151.680
2.618 149.816
4.250 146.774
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 155.628 155.729
PP 155.380 155.447
S1 155.133 155.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.