| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.25585 |
1.25923 |
0.00338 |
0.3% |
1.25476 |
| High |
1.25927 |
1.26867 |
0.00940 |
0.7% |
1.25945 |
| Low |
1.25095 |
1.25838 |
0.00743 |
0.6% |
1.24467 |
| Close |
1.25922 |
1.26857 |
0.00935 |
0.7% |
1.25251 |
| Range |
0.00832 |
0.01029 |
0.00197 |
23.7% |
0.01478 |
| ATR |
0.00730 |
0.00751 |
0.00021 |
2.9% |
0.00000 |
| Volume |
192,643 |
196,337 |
3,694 |
1.9% |
910,385 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29608 |
1.29261 |
1.27423 |
|
| R3 |
1.28579 |
1.28232 |
1.27140 |
|
| R2 |
1.27550 |
1.27550 |
1.27046 |
|
| R1 |
1.27203 |
1.27203 |
1.26951 |
1.27377 |
| PP |
1.26521 |
1.26521 |
1.26521 |
1.26607 |
| S1 |
1.26174 |
1.26174 |
1.26763 |
1.26348 |
| S2 |
1.25492 |
1.25492 |
1.26668 |
|
| S3 |
1.24463 |
1.25145 |
1.26574 |
|
| S4 |
1.23434 |
1.24116 |
1.26291 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29655 |
1.28931 |
1.26064 |
|
| R3 |
1.28177 |
1.27453 |
1.25657 |
|
| R2 |
1.26699 |
1.26699 |
1.25522 |
|
| R1 |
1.25975 |
1.25975 |
1.25386 |
1.25598 |
| PP |
1.25221 |
1.25221 |
1.25221 |
1.25033 |
| S1 |
1.24497 |
1.24497 |
1.25116 |
1.24120 |
| S2 |
1.23743 |
1.23743 |
1.24980 |
|
| S3 |
1.22265 |
1.23019 |
1.24845 |
|
| S4 |
1.20787 |
1.21541 |
1.24438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.26867 |
1.24467 |
0.02400 |
1.9% |
0.00711 |
0.6% |
100% |
True |
False |
186,941 |
| 10 |
1.26867 |
1.24467 |
0.02400 |
1.9% |
0.00709 |
0.6% |
100% |
True |
False |
194,815 |
| 20 |
1.26867 |
1.22997 |
0.03870 |
3.1% |
0.00764 |
0.6% |
100% |
True |
False |
202,855 |
| 40 |
1.28034 |
1.22997 |
0.05037 |
4.0% |
0.00784 |
0.6% |
77% |
False |
False |
199,011 |
| 60 |
1.28938 |
1.22997 |
0.05941 |
4.7% |
0.00728 |
0.6% |
65% |
False |
False |
203,626 |
| 80 |
1.28938 |
1.22997 |
0.05941 |
4.7% |
0.00753 |
0.6% |
65% |
False |
False |
211,579 |
| 100 |
1.28938 |
1.22997 |
0.05941 |
4.7% |
0.00770 |
0.6% |
65% |
False |
False |
221,366 |
| 120 |
1.28938 |
1.22997 |
0.05941 |
4.7% |
0.00803 |
0.6% |
65% |
False |
False |
228,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.31240 |
|
2.618 |
1.29561 |
|
1.618 |
1.28532 |
|
1.000 |
1.27896 |
|
0.618 |
1.27503 |
|
HIGH |
1.26867 |
|
0.618 |
1.26474 |
|
0.500 |
1.26353 |
|
0.382 |
1.26231 |
|
LOW |
1.25838 |
|
0.618 |
1.25202 |
|
1.000 |
1.24809 |
|
1.618 |
1.24173 |
|
2.618 |
1.23144 |
|
4.250 |
1.21465 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.26689 |
1.26565 |
| PP |
1.26521 |
1.26273 |
| S1 |
1.26353 |
1.25981 |
|