| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.07892 |
1.08196 |
0.00304 |
0.3% |
1.07634 |
| High |
1.08257 |
1.08860 |
0.00603 |
0.6% |
1.07907 |
| Low |
1.07676 |
1.08132 |
0.00456 |
0.4% |
1.07239 |
| Close |
1.08197 |
1.08843 |
0.00646 |
0.6% |
1.07713 |
| Range |
0.00581 |
0.00728 |
0.00147 |
25.3% |
0.00668 |
| ATR |
0.00543 |
0.00557 |
0.00013 |
2.4% |
0.00000 |
| Volume |
160,891 |
191,583 |
30,692 |
19.1% |
774,193 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10796 |
1.10547 |
1.09243 |
|
| R3 |
1.10068 |
1.09819 |
1.09043 |
|
| R2 |
1.09340 |
1.09340 |
1.08976 |
|
| R1 |
1.09091 |
1.09091 |
1.08910 |
1.09216 |
| PP |
1.08612 |
1.08612 |
1.08612 |
1.08674 |
| S1 |
1.08363 |
1.08363 |
1.08776 |
1.08488 |
| S2 |
1.07884 |
1.07884 |
1.08710 |
|
| S3 |
1.07156 |
1.07635 |
1.08643 |
|
| S4 |
1.06428 |
1.06907 |
1.08443 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09624 |
1.09336 |
1.08080 |
|
| R3 |
1.08956 |
1.08668 |
1.07897 |
|
| R2 |
1.08288 |
1.08288 |
1.07835 |
|
| R1 |
1.08000 |
1.08000 |
1.07774 |
1.08144 |
| PP |
1.07620 |
1.07620 |
1.07620 |
1.07692 |
| S1 |
1.07332 |
1.07332 |
1.07652 |
1.07476 |
| S2 |
1.06952 |
1.06952 |
1.07591 |
|
| S3 |
1.06284 |
1.06664 |
1.07529 |
|
| S4 |
1.05616 |
1.05996 |
1.07346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.08860 |
1.07239 |
0.01621 |
1.5% |
0.00523 |
0.5% |
99% |
True |
False |
166,627 |
| 10 |
1.08860 |
1.06747 |
0.02113 |
1.9% |
0.00501 |
0.5% |
99% |
True |
False |
174,001 |
| 20 |
1.08860 |
1.06106 |
0.02754 |
2.5% |
0.00554 |
0.5% |
99% |
True |
False |
188,895 |
| 40 |
1.09427 |
1.06016 |
0.03411 |
3.1% |
0.00589 |
0.5% |
83% |
False |
False |
190,248 |
| 60 |
1.09806 |
1.06016 |
0.03790 |
3.5% |
0.00553 |
0.5% |
75% |
False |
False |
196,760 |
| 80 |
1.09806 |
1.06016 |
0.03790 |
3.5% |
0.00579 |
0.5% |
75% |
False |
False |
206,737 |
| 100 |
1.11395 |
1.06016 |
0.05379 |
4.9% |
0.00591 |
0.5% |
53% |
False |
False |
213,717 |
| 120 |
1.11395 |
1.06016 |
0.05379 |
4.9% |
0.00614 |
0.6% |
53% |
False |
False |
219,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.11954 |
|
2.618 |
1.10766 |
|
1.618 |
1.10038 |
|
1.000 |
1.09588 |
|
0.618 |
1.09310 |
|
HIGH |
1.08860 |
|
0.618 |
1.08582 |
|
0.500 |
1.08496 |
|
0.382 |
1.08410 |
|
LOW |
1.08132 |
|
0.618 |
1.07682 |
|
1.000 |
1.07404 |
|
1.618 |
1.06954 |
|
2.618 |
1.06226 |
|
4.250 |
1.05038 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.08727 |
1.08649 |
| PP |
1.08612 |
1.08454 |
| S1 |
1.08496 |
1.08260 |
|