Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2024

Day Change Summary
	Previous	Current
	14-May-2024	15-May-2024	Change	Change %	Previous Week
Open	15.2686	14.5151	-0.7534	-4.9%	16.8323
High	15.6408	15.6779	0.0371	0.2%	17.4292
Low	14.4801	14.3099	-0.1703	-1.2%	14.7453
Close	14.5151	15.5508	1.0356	7.1%	14.8384
Range	1.1607	1.3681	0.2074	17.9%	2.6839
ATR	1.7292	1.7034	-0.0258	-1.5%	0.0000
Volume	106,288	103,375	-2,913	-2.7%	442,215

Daily Pivots for day following 15-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.2837	18.7853	16.3032
R3	17.9156	17.4172	15.9270
R2	16.5476	16.5476	15.8016
R1	16.0492	16.0492	15.6762	16.2984
PP	15.1795	15.1795	15.1795	15.3041
S1	14.6811	14.6811	15.4253	14.9303
S2	13.8115	13.8115	15.2999
S3	12.4434	13.3130	15.1745
S4	11.0753	11.9450	14.7983

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.7227	21.9645	16.3146
R3	21.0388	19.2806	15.5765
R2	18.3549	18.3549	15.3305
R1	16.5967	16.5967	15.0845	16.1338
PP	15.6710	15.6710	15.6710	15.4396
S1	13.9128	13.9128	14.5924	13.4499
S2	12.9871	12.9871	14.3464
S3	10.3032	11.2289	14.1004
S4	7.6193	8.5450	13.3623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.2336	14.3099	1.9237	12.4%	1.2467	8.0%	65%	False	True	84,534
10	17.4292	14.3099	3.1193	20.1%	1.1305	7.3%	40%	False	True	93,055
20	20.5415	14.3099	6.2316	40.1%	1.5749	10.1%	20%	False	True	108,150
40	23.6614	12.8533	10.8080	69.5%	1.9866	12.8%	25%	False	False	107,193
60	23.6614	11.9007	11.7607	75.6%	1.9186	12.3%	31%	False	False	100,560
80	23.6614	9.8625	13.7989	88.7%	1.6241	10.4%	41%	False	False	99,067
100	23.6614	9.8625	13.7989	88.7%	1.5491	10.0%	41%	False	False	100,881
120	23.6614	9.8625	13.7989	88.7%	1.4397	9.3%	41%	False	False	102,107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3502
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.4922
2.618	19.2595
1.618	17.8915
1.000	17.0460
0.618	16.5234
HIGH	15.6779
0.618	15.1553
0.500	14.9939
0.382	14.8325
LOW	14.3099
0.618	13.4644
1.000	12.9418
1.618	12.0963
2.618	10.7283
4.250	8.4956

Fisher Pivots for day following 15-May-2024
Pivot	1 day	3 day
R1	15.3651	15.3939
PP	15.1795	15.2370
S1	14.9939	15.0802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols