Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2024

Day Change Summary
	Previous	Current
	14-May-2024	15-May-2024	Change	Change %	Previous Week
Open	0.507430	0.504229	-0.003201	-0.6%	0.533905
High	0.512876	0.519825	0.006949	1.4%	0.568989
Low	0.497556	0.497605	0.000049	0.0%	0.498520
Close	0.504583	0.518955	0.014372	2.8%	0.501865
Range	0.015320	0.022220	0.006900	45.0%	0.070469
ATR	0.030719	0.030112	-0.000607	-2.0%	0.000000
Volume	91,663,957	109,819,663	18,155,706	19.8%	416,241,053

Daily Pivots for day following 15-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.578788	0.571092	0.531176
R3	0.556568	0.548872	0.525066
R2	0.534348	0.534348	0.523029
R1	0.526652	0.526652	0.520992	0.530500
PP	0.512128	0.512128	0.512128	0.514053
S1	0.504432	0.504432	0.516918	0.508280
S2	0.489908	0.489908	0.514881
S3	0.467688	0.482212	0.512845
S4	0.445468	0.459992	0.506734

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.734532	0.688667	0.540623
R3	0.664063	0.618198	0.521244
R2	0.593594	0.593594	0.514784
R1	0.547729	0.547729	0.508325	0.535427
PP	0.523125	0.523125	0.523125	0.516974
S1	0.477260	0.477260	0.495405	0.464958
S2	0.452656	0.452656	0.488946
S3	0.382187	0.406791	0.482486
S4	0.311718	0.336322	0.463107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.523510	0.487939	0.035571	6.9%	0.019875	3.8%	87%	False	False	85,912,180
10	0.568989	0.487939	0.081050	15.6%	0.021615	4.2%	38%	False	False	85,233,400
20	0.571035	0.469064	0.101971	19.6%	0.026961	5.2%	49%	False	False	91,760,478
40	0.661411	0.430300	0.231111	44.5%	0.035648	6.9%	38%	False	False	92,321,167
60	0.743536	0.430300	0.313236	60.4%	0.042803	8.2%	28%	False	False	98,452,621
80	0.743536	0.430300	0.313236	60.4%	0.037390	7.2%	28%	False	False	97,067,849
100	0.743536	0.430300	0.313236	60.4%	0.036208	7.0%	28%	False	False	98,076,288
120	0.743536	0.430300	0.313236	60.4%	0.034817	6.7%	28%	False	False	94,646,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005140
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.614260
2.618	0.577997
1.618	0.555777
1.000	0.542045
0.618	0.533557
HIGH	0.519825
0.618	0.511337
0.500	0.508715
0.382	0.506093
LOW	0.497605
0.618	0.483873
1.000	0.475385
1.618	0.461653
2.618	0.439433
4.250	0.403170

Fisher Pivots for day following 15-May-2024
Pivot	1 day	3 day
R1	0.515542	0.513931
PP	0.512128	0.508906
S1	0.508715	0.503882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols