Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2024

Day Change Summary
	Previous	Current
	14-May-2024	15-May-2024	Change	Change %	Previous Week
Open	63,091.23	61,623.75	-1,467.48	-2.3%	62,861.15
High	63,092.26	66,326.12	3,233.86	5.1%	65,447.69
Low	61,149.30	61,402.26	252.96	0.4%	60,381.27
Close	61,626.13	66,010.06	4,383.93	7.1%	60,520.76
Range	1,942.96	4,923.86	2,980.90	153.4%	5,066.42
ATR	2,971.05	3,110.54	139.49	4.7%	0.00
Volume	20,566	32,894	12,328	59.9%	65,228

Daily Pivots for day following 15-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	79,351.06	77,604.42	68,718.18
R3	74,427.20	72,680.56	67,364.12
R2	69,503.34	69,503.34	66,912.77
R1	67,756.70	67,756.70	66,461.41	68,630.02
PP	64,579.48	64,579.48	64,579.48	65,016.14
S1	62,832.84	62,832.84	65,558.71	63,706.16
S2	59,655.62	59,655.62	65,107.35
S3	54,731.76	57,908.98	64,656.00
S4	49,807.90	52,985.12	63,301.94

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	77,315.83	73,984.72	63,307.29
R3	72,249.41	68,918.30	61,914.03
R2	67,182.99	67,182.99	61,449.60
R1	63,851.88	63,851.88	60,985.18	62,984.23
PP	62,116.57	62,116.57	62,116.57	61,682.75
S1	58,785.46	58,785.46	60,056.34	57,917.81
S2	57,050.15	57,050.15	59,591.92
S3	51,983.73	53,719.04	59,127.49
S4	46,917.31	48,652.62	57,734.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,326.12	60,381.27	5,944.85	9.0%	2,916.18	4.4%	95%	True	False	18,006
10	66,326.12	57,122.11	9,204.01	13.9%	2,703.54	4.1%	97%	True	False	17,045
20	67,182.15	56,668.48	10,513.67	15.9%	2,968.82	4.5%	89%	False	False	19,905
40	72,666.20	56,668.48	15,997.72	24.2%	3,409.71	5.2%	58%	False	False	21,836
60	73,662.76	50,587.78	23,074.98	35.0%	3,634.22	5.5%	67%	False	False	28,031
80	73,662.76	38,589.97	35,072.79	53.1%	3,124.89	4.7%	78%	False	False	27,218
100	73,662.76	38,589.97	35,072.79	53.1%	2,927.75	4.4%	78%	False	False	28,184
120	73,662.76	35,677.96	37,984.80	57.5%	2,739.34	4.1%	80%	False	False	27,313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	311.45
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	87,252.53
2.618	79,216.79
1.618	74,292.93
1.000	71,249.98
0.618	69,369.07
HIGH	66,326.12
0.618	64,445.21
0.500	63,864.19
0.382	63,283.17
LOW	61,402.26
0.618	58,359.31
1.000	56,478.40
1.618	53,435.45
2.618	48,511.59
4.250	40,475.86

Fisher Pivots for day following 15-May-2024
Pivot	1 day	3 day
R1	65,294.77	65,140.26
PP	64,579.48	64,270.46
S1	63,864.19	63,400.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols